Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:44 | 100 | 88,99 |
21.10.24 19:57:44 | 182 | 88,99 |
21.10.24 19:57:44 | 100 | 88,99 |
21.10.24 19:57:26 | 100 | 88,97 |
21.10.24 19:57:26 | 522 | 88,95 |
21.10.24 19:57:25 | 508 | 88,97 |
21.10.24 19:57:17 | 100 | 88,99 |
21.10.24 19:57:03 | 100 | 88,97 |
21.10.24 19:57:03 | 100 | 88,97 |
21.10.24 19:57:03 | 100 | 88,98 |
21.10.24 19:57:03 | 200 | 88,98 |
21.10.24 19:57:03 | 100 | 88,98 |
21.10.24 19:56:53 | 100 | 88,96 |
21.10.24 19:56:53 | 100 | 88,97 |
21.10.24 19:56:53 | 100 | 88,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:53 | 286 | 88,97 |
21.10.24 19:56:53 | 100 | 88,97 |
21.10.24 19:56:53 | 100 | 88,97 |
21.10.24 19:56:53 | 100 | 88,97 |
21.10.24 19:56:53 | 100 | 88,97 |
21.10.24 19:56:32 | 130 | 88,95 |
21.10.24 19:56:32 | 100 | 88,95 |
21.10.24 19:56:32 | 100 | 88,93 |
21.10.24 19:56:22 | 100 | 88,95 |
21.10.24 19:56:14 | 100 | 88,96 |
21.10.24 19:56:14 | 100 | 88,96 |
21.10.24 19:56:14 | 220 | 88,96 |
21.10.24 19:55:23 | 100 | 88,99 |
21.10.24 19:55:23 | 112 | 88,97 |
21.10.24 19:54:39 | 100 | 88,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:22 | 100 | 88,99 |
21.10.24 19:54:21 | 100 | 89,00 |
21.10.24 19:54:21 | 100 | 88,99 |
21.10.24 19:54:21 | 100 | 88,99 |
21.10.24 19:53:12 | 130 | 89,03 |
21.10.24 19:53:02 | 100 | 89,06 |
21.10.24 19:52:36 | 100 | 89,06 |
21.10.24 19:52:36 | 100 | 89,07 |
21.10.24 19:52:36 | 100 | 89,07 |
21.10.24 19:52:36 | 100 | 89,07 |
21.10.24 19:52:30 | 100 | 89,08 |
21.10.24 19:52:30 | 100 | 89,06 |
21.10.24 19:52:30 | 100 | 89,06 |
21.10.24 19:52:30 | 100 | 89,08 |
21.10.24 19:52:30 | 100 | 89,08 |