Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:03 | 100 | 89,14 |
21.10.24 19:44:03 | 100 | 89,13 |
21.10.24 19:44:03 | 100 | 89,14 |
21.10.24 19:44:03 | 100 | 89,14 |
21.10.24 19:43:53 | 100 | 89,15 |
21.10.24 19:43:45 | 100 | 89,16 |
21.10.24 19:43:27 | 100 | 89,16 |
21.10.24 19:43:01 | 100 | 89,14 |
21.10.24 19:42:35 | 100 | 89,14 |
21.10.24 19:42:01 | 100 | 89,13 |
21.10.24 19:42:01 | 100 | 89,13 |
21.10.24 19:41:35 | 100 | 89,16 |
21.10.24 19:41:35 | 100 | 89,15 |
21.10.24 19:41:35 | 106 | 89,14 |
21.10.24 19:41:13 | 100 | 89,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:06 | 100 | 89,16 |
21.10.24 19:41:05 | 100 | 89,14 |
21.10.24 19:41:05 | 100 | 89,11 |
21.10.24 19:41:05 | 100 | 89,12 |
21.10.24 19:41:05 | 208 | 89,12 |
21.10.24 19:41:05 | 100 | 89,11 |
21.10.24 19:41:05 | 100 | 89,11 |
21.10.24 19:41:05 | 100 | 89,11 |
21.10.24 19:40:49 | 100 | 89,10 |
21.10.24 19:40:49 | 184 | 89,11 |
21.10.24 19:40:49 | 100 | 89,10 |
21.10.24 19:40:49 | 153 | 89,10 |
21.10.24 19:40:49 | 100 | 89,10 |
21.10.24 19:40:32 | 100 | 89,09 |
21.10.24 19:40:29 | 100 | 89,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:29 | 100 | 89,09 |
21.10.24 19:40:26 | 394 | 89,07 |
21.10.24 19:40:02 | 100 | 89,07 |
21.10.24 19:40:02 | 100 | 89,07 |
21.10.24 19:40:01 | 100 | 89,07 |
21.10.24 19:39:26 | 100 | 89,07 |
21.10.24 19:39:25 | 100 | 89,05 |
21.10.24 19:39:19 | 100 | 89,07 |
21.10.24 19:39:19 | 100 | 89,07 |
21.10.24 19:39:15 | 100 | 89,07 |
21.10.24 19:38:57 | 100 | 89,08 |
21.10.24 19:38:57 | 100 | 89,08 |
21.10.24 19:38:37 | 100 | 89,10 |
21.10.24 19:38:37 | 100 | 89,09 |
21.10.24 19:38:37 | 100 | 89,09 |