Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:47 | 150 | 89,99 |
21.10.24 17:17:47 | 100 | 89,99 |
21.10.24 17:17:47 | 150 | 89,99 |
21.10.24 17:17:47 | 100 | 89,99 |
21.10.24 17:17:47 | 100 | 89,99 |
21.10.24 17:17:47 | 100 | 89,99 |
21.10.24 17:17:43 | 100 | 89,99 |
21.10.24 17:17:34 | 100 | 89,96 |
21.10.24 17:17:20 | 100 | 89,95 |
21.10.24 17:17:09 | 148 | 89,95 |
21.10.24 17:16:27 | 100 | 89,96 |
21.10.24 17:15:50 | 100 | 89,96 |
21.10.24 17:15:33 | 122 | 89,95 |
21.10.24 17:15:33 | 100 | 89,95 |
21.10.24 17:15:22 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:22 | 100 | 89,95 |
21.10.24 17:15:22 | 100 | 89,95 |
21.10.24 17:15:09 | 145 | 89,95 |
21.10.24 17:15:01 | 100 | 89,93 |
21.10.24 17:15:01 | 100 | 89,93 |
21.10.24 17:15:01 | 100 | 89,91 |
21.10.24 17:15:01 | 100 | 89,91 |
21.10.24 17:15:01 | 100 | 89,92 |
21.10.24 17:15:01 | 100 | 89,92 |
21.10.24 17:15:01 | 100 | 89,92 |
21.10.24 17:15:01 | 100 | 89,92 |
21.10.24 17:15:01 | 100 | 89,92 |
21.10.24 17:15:01 | 100 | 89,91 |
21.10.24 17:15:01 | 100 | 89,91 |
21.10.24 17:15:01 | 100 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:07 | 100 | 89,87 |
21.10.24 17:13:29 | 100 | 89,87 |
21.10.24 17:12:55 | 100 | 89,87 |
21.10.24 17:12:55 | 100 | 89,87 |
21.10.24 17:12:55 | 100 | 89,87 |
21.10.24 17:12:48 | 100 | 89,87 |
21.10.24 17:12:39 | 300 | 89,87 |
21.10.24 17:12:38 | 500 | 89,87 |
21.10.24 17:12:38 | 100 | 89,87 |
21.10.24 17:12:34 | 300 | 89,87 |
21.10.24 17:12:33 | 300 | 89,87 |
21.10.24 17:12:33 | 300 | 89,87 |
21.10.24 17:12:31 | 300 | 89,87 |
21.10.24 17:12:23 | 100 | 89,87 |
21.10.24 17:12:05 | 122 | 89,87 |