Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:02:05 | 100 | 80,5550 |
10.01.25 18:02:05 | 218 | 80,5550 |
10.01.25 18:02:05 | 400 | 80,5550 |
10.01.25 18:02:05 | 200 | 80,5300 |
10.01.25 18:02:05 | 211 | 80,5550 |
10.01.25 18:02:05 | 200 | 80,5550 |
10.01.25 18:02:05 | 100 | 80,5500 |
10.01.25 18:02:05 | 100 | 80,5500 |
10.01.25 18:02:05 | 200 | 80,5550 |
10.01.25 18:02:05 | 100 | 80,5250 |
10.01.25 18:02:05 | 100 | 80,4800 |
10.01.25 18:02:05 | 100 | 80,5000 |
10.01.25 18:02:05 | 100 | 80,4800 |
10.01.25 18:02:05 | 100 | 80,5000 |
10.01.25 18:02:05 | 100 | 80,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:02:05 | 200 | 80,5550 |
10.01.25 18:02:05 | 100 | 80,5200 |
10.01.25 18:02:05 | 211 | 80,5375 |
10.01.25 18:02:05 | 100 | 80,4600 |
10.01.25 18:02:05 | 100 | 80,4600 |
10.01.25 18:02:05 | 622 | 80,5350 |
10.01.25 18:02:05 | 100 | 80,4600 |
10.01.25 18:02:05 | 100 | 80,4600 |
10.01.25 18:02:05 | 275 | 80,4600 |
10.01.25 18:02:05 | 100 | 80,4600 |
10.01.25 18:02:05 | 100 | 80,4600 |
10.01.25 18:02:05 | 100 | 80,4700 |
10.01.25 18:02:05 | 100 | 80,4600 |
10.01.25 18:02:05 | 100 | 80,4600 |
10.01.25 18:02:05 | 100 | 80,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:02:05 | 100 | 80,4600 |
10.01.25 18:02:05 | 100 | 80,4600 |
10.01.25 18:02:05 | 100 | 80,4600 |
10.01.25 18:02:05 | 100 | 80,4600 |
10.01.25 18:02:05 | 100 | 80,4600 |
10.01.25 18:02:05 | 100 | 80,4600 |
10.01.25 18:02:05 | 100 | 80,4800 |
10.01.25 18:02:05 | 100 | 80,4700 |
10.01.25 18:02:05 | 100 | 80,4500 |
10.01.25 18:02:05 | 100 | 80,4400 |
10.01.25 18:02:05 | 150 | 80,4500 |
10.01.25 18:02:05 | 100 | 80,4500 |
10.01.25 18:02:05 | 313 | 80,4500 |
10.01.25 18:02:05 | 200 | 80,4600 |
10.01.25 18:02:05 | 160 | 80,4800 |