Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:16 | 100 | 89,17 |
21.10.24 19:35:16 | 201 | 89,17 |
21.10.24 19:35:16 | 100 | 89,17 |
21.10.24 19:35:14 | 114 | 89,17 |
21.10.24 19:35:12 | 100 | 89,17 |
21.10.24 19:35:03 | 100 | 89,17 |
21.10.24 19:35:03 | 100 | 89,16 |
21.10.24 19:35:03 | 315 | 89,16 |
21.10.24 19:34:38 | 100 | 89,17 |
21.10.24 19:34:12 | 100 | 89,13 |
21.10.24 19:34:12 | 100 | 89,17 |
21.10.24 19:33:21 | 100 | 89,10 |
21.10.24 19:33:21 | 100 | 89,10 |
21.10.24 19:33:21 | 100 | 89,10 |
21.10.24 19:33:21 | 100 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:21 | 319 | 89,10 |
21.10.24 19:32:17 | 100 | 89,09 |
21.10.24 19:31:58 | 100 | 89,04 |
21.10.24 19:31:58 | 100 | 89,04 |
21.10.24 19:31:58 | 160 | 89,04 |
21.10.24 19:31:55 | 100 | 89,04 |
21.10.24 19:31:54 | 100 | 89,03 |
21.10.24 19:31:49 | 120 | 89,03 |
21.10.24 19:31:08 | 100 | 89,03 |
21.10.24 19:30:36 | 100 | 89,00 |
21.10.24 19:30:36 | 106 | 89,00 |
21.10.24 19:30:36 | 100 | 89,00 |
21.10.24 19:30:36 | 193 | 88,97 |
21.10.24 19:30:36 | 100 | 88,98 |
21.10.24 19:30:36 | 100 | 88,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:19 | 130 | 88,95 |
21.10.24 19:30:19 | 270 | 88,95 |
21.10.24 19:30:19 | 200 | 88,94 |
21.10.24 19:30:19 | 100 | 88,94 |
21.10.24 19:30:19 | 100 | 88,94 |
21.10.24 19:29:49 | 100 | 88,95 |
21.10.24 19:29:49 | 100 | 88,95 |
21.10.24 19:29:47 | 100 | 88,98 |
21.10.24 19:29:40 | 100 | 88,98 |
21.10.24 19:29:39 | 100 | 88,98 |
21.10.24 19:29:36 | 113 | 88,96 |
21.10.24 19:29:36 | 170 | 88,96 |
21.10.24 19:29:27 | 196 | 88,91 |
21.10.24 19:29:27 | 100 | 88,90 |
21.10.24 19:29:27 | 100 | 88,90 |