Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:06:19 | 100 | 81,4800 |
10.01.25 18:06:19 | 200 | 81,4800 |
10.01.25 18:06:19 | 100 | 81,4600 |
10.01.25 18:06:19 | 100 | 81,4600 |
10.01.25 18:06:19 | 100 | 81,4600 |
10.01.25 18:06:19 | 100 | 81,4500 |
10.01.25 18:06:19 | 100 | 81,4600 |
10.01.25 18:06:19 | 100 | 81,4500 |
10.01.25 18:06:19 | 100 | 81,4500 |
10.01.25 18:06:19 | 300 | 81,4600 |
10.01.25 18:06:19 | 100 | 81,4400 |
10.01.25 18:06:19 | 300 | 81,4400 |
10.01.25 18:06:19 | 300 | 81,4400 |
10.01.25 18:06:19 | 100 | 81,4400 |
10.01.25 18:06:16 | 100 | 81,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:06:15 | 100 | 81,3850 |
10.01.25 18:06:15 | 100 | 81,4400 |
10.01.25 18:06:15 | 100 | 81,3800 |
10.01.25 18:06:15 | 100 | 81,4300 |
10.01.25 18:06:15 | 100 | 81,4300 |
10.01.25 18:06:15 | 100 | 81,4300 |
10.01.25 18:06:15 | 100 | 81,4200 |
10.01.25 18:06:04 | 100 | 81,4400 |
10.01.25 18:06:03 | 100 | 81,4400 |
10.01.25 18:06:03 | 100 | 81,4400 |
10.01.25 18:06:03 | 100 | 81,4400 |
10.01.25 18:06:03 | 100 | 81,4350 |
10.01.25 18:06:03 | 100 | 81,4300 |
10.01.25 18:06:03 | 400 | 81,4400 |
10.01.25 18:06:03 | 100 | 81,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:06:03 | 100 | 81,4300 |
10.01.25 18:06:03 | 100 | 81,4400 |
10.01.25 18:06:03 | 100 | 81,4400 |
10.01.25 18:06:03 | 100 | 81,4400 |
10.01.25 18:06:03 | 100 | 81,4400 |
10.01.25 18:06:03 | 100 | 81,4400 |
10.01.25 18:06:03 | 182 | 81,4400 |
10.01.25 18:06:03 | 200 | 81,4400 |
10.01.25 18:06:03 | 100 | 81,4400 |
10.01.25 18:06:03 | 100 | 81,4400 |
10.01.25 18:06:03 | 100 | 81,4400 |
10.01.25 18:06:03 | 105 | 81,4400 |
10.01.25 18:06:03 | 100 | 81,4400 |
10.01.25 18:06:03 | 100 | 81,4400 |
10.01.25 18:06:03 | 200 | 81,4400 |