Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:41 | 100 | 89,41 |
21.10.24 16:07:41 | 100 | 89,41 |
21.10.24 16:07:41 | 100 | 89,41 |
21.10.24 16:07:41 | 100 | 89,41 |
21.10.24 16:07:41 | 200 | 89,41 |
21.10.24 16:07:40 | 100 | 89,47 |
21.10.24 16:07:40 | 100 | 89,42 |
21.10.24 16:07:40 | 100 | 89,42 |
21.10.24 16:07:40 | 100 | 89,42 |
21.10.24 16:07:40 | 100 | 89,42 |
21.10.24 16:07:40 | 100 | 89,42 |
21.10.24 16:07:40 | 300 | 89,42 |
21.10.24 16:07:40 | 200 | 89,42 |
21.10.24 16:07:34 | 100 | 89,43 |
21.10.24 16:07:34 | 200 | 89,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:32 | 100 | 89,56 |
21.10.24 16:07:32 | 100 | 89,51 |
21.10.24 16:07:32 | 100 | 89,51 |
21.10.24 16:07:31 | 100 | 89,51 |
21.10.24 16:07:21 | 100 | 89,45 |
21.10.24 16:07:20 | 200 | 89,52 |
21.10.24 16:07:18 | 200 | 89,51 |
21.10.24 16:07:18 | 100 | 89,46 |
21.10.24 16:07:18 | 100 | 89,51 |
21.10.24 16:07:05 | 100 | 89,58 |
21.10.24 16:07:05 | 100 | 89,58 |
21.10.24 16:07:00 | 154 | 89,53 |
21.10.24 16:06:54 | 100 | 89,61 |
21.10.24 16:06:54 | 100 | 89,61 |
21.10.24 16:06:54 | 100 | 89,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:53 | 100 | 89,58 |
21.10.24 16:06:50 | 100 | 89,55 |
21.10.24 16:06:50 | 100 | 89,61 |
21.10.24 16:06:27 | 100 | 89,53 |
21.10.24 16:06:27 | 100 | 89,48 |
21.10.24 16:06:27 | 100 | 89,48 |
21.10.24 16:06:27 | 100 | 89,48 |
21.10.24 16:06:27 | 200 | 89,48 |
21.10.24 16:06:27 | 300 | 89,48 |
21.10.24 16:06:27 | 100 | 89,49 |
21.10.24 16:06:27 | 100 | 89,54 |
21.10.24 16:06:16 | 100 | 89,58 |
21.10.24 16:06:05 | 100 | 89,61 |
21.10.24 16:06:02 | 100 | 89,69 |
21.10.24 16:06:02 | 100 | 89,69 |