Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:29 | 200 | 89,67 |
21.10.24 16:14:28 | 100 | 89,62 |
21.10.24 16:14:28 | 171 | 89,62 |
21.10.24 16:14:28 | 100 | 89,62 |
21.10.24 16:14:26 | 100 | 89,62 |
21.10.24 16:14:17 | 100 | 89,67 |
21.10.24 16:14:17 | 200 | 89,68 |
21.10.24 16:14:16 | 100 | 89,64 |
21.10.24 16:14:16 | 100 | 89,62 |
21.10.24 16:14:16 | 100 | 89,61 |
21.10.24 16:14:16 | 100 | 89,61 |
21.10.24 16:14:16 | 100 | 89,61 |
21.10.24 16:14:16 | 100 | 89,61 |
21.10.24 16:14:16 | 100 | 89,61 |
21.10.24 16:14:16 | 100 | 89,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:16 | 172 | 89,61 |
21.10.24 16:14:16 | 100 | 89,61 |
21.10.24 16:14:16 | 200 | 89,61 |
21.10.24 16:14:16 | 199 | 89,61 |
21.10.24 16:14:16 | 100 | 89,61 |
21.10.24 16:14:15 | 100 | 89,61 |
21.10.24 16:14:15 | 100 | 89,61 |
21.10.24 16:14:15 | 100 | 89,57 |
21.10.24 16:14:09 | 100 | 89,57 |
21.10.24 16:14:01 | 100 | 89,58 |
21.10.24 16:14:01 | 100 | 89,62 |
21.10.24 16:14:01 | 100 | 89,62 |
21.10.24 16:14:00 | 900 | 89,62 |
21.10.24 16:13:54 | 100 | 89,62 |
21.10.24 16:13:54 | 100 | 89,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:54 | 100 | 89,59 |
21.10.24 16:13:37 | 100 | 89,58 |
21.10.24 16:13:33 | 100 | 89,63 |
21.10.24 16:13:30 | 100 | 89,59 |
21.10.24 16:13:15 | 200 | 89,65 |
21.10.24 16:13:15 | 200 | 89,65 |
21.10.24 16:13:15 | 100 | 89,65 |
21.10.24 16:13:14 | 200 | 89,60 |
21.10.24 16:13:12 | 100 | 89,61 |
21.10.24 16:12:58 | 100 | 89,66 |
21.10.24 16:12:58 | 100 | 89,66 |
21.10.24 16:12:58 | 100 | 89,64 |
21.10.24 16:12:50 | 100 | 89,66 |
21.10.24 16:12:50 | 100 | 89,66 |
21.10.24 16:12:50 | 100 | 89,66 |