Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:10 | 100 | 89,65 |
21.10.24 16:24:10 | 100 | 89,65 |
21.10.24 16:24:10 | 100 | 89,64 |
21.10.24 16:24:10 | 100 | 89,65 |
21.10.24 16:24:10 | 100 | 89,65 |
21.10.24 16:24:10 | 100 | 89,65 |
21.10.24 16:24:10 | 100 | 89,65 |
21.10.24 16:24:10 | 200 | 89,65 |
21.10.24 16:24:10 | 100 | 89,65 |
21.10.24 16:24:10 | 200 | 89,65 |
21.10.24 16:24:10 | 100 | 89,69 |
21.10.24 16:24:06 | 100 | 89,68 |
21.10.24 16:24:00 | 141 | 89,69 |
21.10.24 16:23:53 | 100 | 89,73 |
21.10.24 16:23:53 | 100 | 89,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:53 | 100 | 89,73 |
21.10.24 16:23:29 | 100 | 89,74 |
21.10.24 16:23:26 | 178 | 89,66 |
21.10.24 16:23:22 | 100 | 89,74 |
21.10.24 16:23:22 | 100 | 89,74 |
21.10.24 16:23:22 | 100 | 89,70 |
21.10.24 16:23:22 | 100 | 89,74 |
21.10.24 16:22:54 | 100 | 89,70 |
21.10.24 16:22:15 | 100 | 89,73 |
21.10.24 16:22:08 | 100 | 89,76 |
21.10.24 16:22:08 | 100 | 89,76 |
21.10.24 16:21:48 | 100 | 89,76 |
21.10.24 16:21:33 | 165 | 89,71 |
21.10.24 16:21:15 | 100 | 89,77 |
21.10.24 16:21:15 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:15 | 100 | 89,76 |
21.10.24 16:21:15 | 100 | 89,71 |
21.10.24 16:20:50 | 100 | 89,72 |
21.10.24 16:20:44 | 200 | 89,70 |
21.10.24 16:20:18 | 100 | 89,79 |
21.10.24 16:20:18 | 100 | 89,79 |
21.10.24 16:20:16 | 100 | 89,71 |
21.10.24 16:20:16 | 100 | 89,71 |
21.10.24 16:20:08 | 100 | 89,75 |
21.10.24 16:20:07 | 100 | 89,68 |
21.10.24 16:20:07 | 100 | 89,70 |
21.10.24 16:20:07 | 100 | 89,70 |
21.10.24 16:20:07 | 100 | 89,68 |
21.10.24 16:20:07 | 100 | 89,68 |
21.10.24 16:20:07 | 100 | 89,68 |