Bunge Global SA
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:50 | 100 | 89,65 |
21.10.24 16:12:50 | 100 | 89,66 |
21.10.24 16:12:50 | 100 | 89,63 |
21.10.24 16:12:50 | 100 | 89,61 |
21.10.24 16:12:50 | 100 | 89,61 |
21.10.24 16:12:46 | 100 | 89,67 |
21.10.24 16:12:46 | 100 | 89,67 |
21.10.24 16:12:46 | 100 | 89,65 |
21.10.24 16:12:45 | 100 | 89,61 |
21.10.24 16:12:40 | 100 | 89,67 |
21.10.24 16:12:40 | 100 | 89,67 |
21.10.24 16:12:40 | 100 | 89,67 |
21.10.24 16:12:40 | 100 | 89,67 |
21.10.24 16:12:39 | 200 | 89,61 |
21.10.24 16:12:35 | 100 | 89,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:35 | 100 | 89,68 |
21.10.24 16:12:35 | 100 | 89,62 |
21.10.24 16:12:25 | 100 | 89,62 |
21.10.24 16:12:17 | 100 | 89,68 |
21.10.24 16:12:17 | 100 | 89,62 |
21.10.24 16:12:09 | 100 | 89,62 |
21.10.24 16:12:01 | 100 | 89,69 |
21.10.24 16:12:01 | 100 | 89,69 |
21.10.24 16:12:01 | 100 | 89,68 |
21.10.24 16:12:01 | 100 | 89,62 |
21.10.24 16:11:50 | 100 | 89,70 |
21.10.24 16:11:50 | 100 | 89,69 |
21.10.24 16:11:50 | 100 | 89,70 |
21.10.24 16:11:50 | 100 | 89,69 |
21.10.24 16:11:50 | 150 | 89,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:48 | 100 | 89,70 |
21.10.24 16:11:48 | 100 | 89,70 |
21.10.24 16:11:48 | 100 | 89,69 |
21.10.24 16:11:48 | 175 | 89,63 |
21.10.24 16:11:47 | 100 | 89,70 |
21.10.24 16:11:47 | 100 | 89,70 |
21.10.24 16:11:47 | 100 | 89,70 |
21.10.24 16:11:47 | 100 | 89,67 |
21.10.24 16:11:47 | 165 | 89,63 |
21.10.24 16:11:47 | 20,30 Tsd. | 89,63 |
21.10.24 16:11:47 | 100 | 89,63 |
21.10.24 16:11:45 | 100 | 89,63 |
21.10.24 16:11:45 | 100 | 89,68 |
21.10.24 16:11:42 | 200 | 89,63 |
21.10.24 16:11:42 | 200 | 89,63 |