Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:25 | 100 | 20,71 |
21.10.24 19:14:25 | 700 | 20,71 |
21.10.24 19:14:25 | 155 | 20,72 |
21.10.24 19:14:25 | 100 | 20,72 |
21.10.24 19:14:25 | 116 | 20,72 |
21.10.24 19:14:17 | 100 | 20,72 |
21.10.24 19:13:51 | 160 | 20,72 |
21.10.24 19:13:51 | 100 | 20,72 |
21.10.24 19:13:40 | 158 | 20,72 |
21.10.24 19:13:22 | 500 | 20,72 |
21.10.24 19:12:33 | 100 | 20,72 |
21.10.24 19:12:28 | 100 | 20,72 |
21.10.24 19:12:00 | 100 | 20,72 |
21.10.24 19:11:53 | 100 | 20,72 |
21.10.24 19:11:43 | 158 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:00 | 100 | 20,72 |
21.10.24 19:10:40 | 100 | 20,72 |
21.10.24 19:10:40 | 100 | 20,72 |
21.10.24 19:10:40 | 100 | 20,72 |
21.10.24 19:10:40 | 100 | 20,72 |
21.10.24 19:10:35 | 100 | 20,72 |
21.10.24 19:09:40 | 100 | 20,72 |
21.10.24 19:09:40 | 200 | 20,72 |
21.10.24 19:09:19 | 300 | 20,72 |
21.10.24 19:09:19 | 100 | 20,72 |
21.10.24 19:08:39 | 100 | 20,72 |
21.10.24 19:08:21 | 196 | 20,72 |
21.10.24 19:08:15 | 100 | 20,72 |
21.10.24 19:08:08 | 100 | 20,72 |
21.10.24 19:08:06 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:06 | 100 | 20,72 |
21.10.24 19:08:06 | 100 | 20,71 |
21.10.24 19:08:06 | 100 | 20,71 |
21.10.24 19:08:06 | 100 | 20,71 |
21.10.24 19:08:06 | 336 | 20,71 |
21.10.24 19:08:06 | 100 | 20,71 |
21.10.24 19:08:06 | 250 | 20,71 |
21.10.24 19:08:06 | 100 | 20,71 |
21.10.24 19:08:06 | 568 | 20,71 |
21.10.24 19:08:06 | 100 | 20,71 |
21.10.24 19:08:06 | 198 | 20,71 |
21.10.24 19:08:06 | 102 | 20,71 |
21.10.24 19:08:06 | 100 | 20,71 |
21.10.24 19:07:33 | 126 | 20,71 |
21.10.24 19:07:11 | 183 | 20,71 |