Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:00 | 100 | 20,72 |
21.10.24 19:18:00 | 200 | 20,72 |
21.10.24 19:17:39 | 500 | 20,73 |
21.10.24 19:17:31 | 500 | 20,73 |
21.10.24 19:17:28 | 100 | 20,72 |
21.10.24 19:17:28 | 100 | 20,72 |
21.10.24 19:17:28 | 888 | 20,72 |
21.10.24 19:17:28 | 1,70 Tsd. | 20,72 |
21.10.24 19:17:23 | 500 | 20,73 |
21.10.24 19:17:07 | 100 | 20,73 |
21.10.24 19:17:02 | 187 | 20,73 |
21.10.24 19:16:35 | 173 | 20,73 |
21.10.24 19:16:34 | 100 | 20,73 |
21.10.24 19:16:34 | 100 | 20,73 |
21.10.24 19:16:34 | 100 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:34 | 100 | 20,73 |
21.10.24 19:16:34 | 283 | 20,73 |
21.10.24 19:16:34 | 100 | 20,73 |
21.10.24 19:16:34 | 100 | 20,73 |
21.10.24 19:16:34 | 100 | 20,73 |
21.10.24 19:16:34 | 100 | 20,73 |
21.10.24 19:16:34 | 100 | 20,73 |
21.10.24 19:16:34 | 200 | 20,73 |
21.10.24 19:16:34 | 100 | 20,73 |
21.10.24 19:16:34 | 100 | 20,73 |
21.10.24 19:16:34 | 400 | 20,73 |
21.10.24 19:16:32 | 112 | 20,74 |
21.10.24 19:16:24 | 286 | 20,74 |
21.10.24 19:16:21 | 200 | 20,73 |
21.10.24 19:16:21 | 100 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:21 | 200 | 20,73 |
21.10.24 19:16:21 | 200 | 20,73 |
21.10.24 19:16:19 | 100 | 20,73 |
21.10.24 19:16:19 | 100 | 20,73 |
21.10.24 19:16:19 | 100 | 20,73 |
21.10.24 19:16:19 | 126 | 20,73 |
21.10.24 19:16:19 | 126 | 20,73 |
21.10.24 19:16:19 | 126 | 20,73 |
21.10.24 19:16:17 | 126 | 20,74 |
21.10.24 19:16:13 | 500 | 20,73 |
21.10.24 19:16:13 | 100 | 20,73 |
21.10.24 19:16:13 | 100 | 20,73 |
21.10.24 19:16:13 | 100 | 20,73 |
21.10.24 19:16:13 | 100 | 20,73 |
21.10.24 19:16:13 | 100 | 20,73 |