Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:13 | 400 | 20,72 |
21.10.24 19:15:13 | 100 | 20,72 |
21.10.24 19:15:13 | 100 | 20,72 |
21.10.24 19:15:13 | 100 | 20,72 |
21.10.24 19:15:13 | 442 | 20,72 |
21.10.24 19:15:13 | 158 | 20,73 |
21.10.24 19:15:13 | 1,87 Tsd. | 20,72 |
21.10.24 19:15:13 | 526 | 20,73 |
21.10.24 19:15:13 | 135 | 20,72 |
21.10.24 19:15:13 | 100 | 20,72 |
21.10.24 19:15:13 | 100 | 20,72 |
21.10.24 19:15:13 | 100 | 20,72 |
21.10.24 19:15:13 | 310 | 20,72 |
21.10.24 19:14:54 | 100 | 20,72 |
21.10.24 19:14:51 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:45 | 100 | 20,72 |
21.10.24 19:14:45 | 351 | 20,72 |
21.10.24 19:14:45 | 100 | 20,72 |
21.10.24 19:14:45 | 100 | 20,72 |
21.10.24 19:14:45 | 930 | 20,72 |
21.10.24 19:14:35 | 126 | 20,73 |
21.10.24 19:14:35 | 108 | 20,73 |
21.10.24 19:14:26 | 171 | 20,73 |
21.10.24 19:14:26 | 144 | 20,73 |
21.10.24 19:14:26 | 147 | 20,72 |
21.10.24 19:14:26 | 200 | 20,72 |
21.10.24 19:14:26 | 100 | 20,72 |
21.10.24 19:14:26 | 100 | 20,72 |
21.10.24 19:14:26 | 100 | 20,72 |
21.10.24 19:14:26 | 140 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:26 | 200 | 20,72 |
21.10.24 19:14:26 | 140 | 20,72 |
21.10.24 19:14:26 | 100 | 20,72 |
21.10.24 19:14:26 | 300 | 20,72 |
21.10.24 19:14:25 | 898 | 20,72 |
21.10.24 19:14:25 | 100 | 20,72 |
21.10.24 19:14:25 | 100 | 20,72 |
21.10.24 19:14:25 | 100 | 20,72 |
21.10.24 19:14:25 | 400 | 20,71 |
21.10.24 19:14:25 | 174 | 20,72 |
21.10.24 19:14:25 | 100 | 20,71 |
21.10.24 19:14:25 | 254 | 20,71 |
21.10.24 19:14:25 | 100 | 20,71 |
21.10.24 19:14:25 | 149 | 20,71 |
21.10.24 19:14:25 | 100 | 20,71 |