Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:49 | 100 | 20,65 |
21.10.24 20:58:49 | 100 | 20,65 |
21.10.24 20:58:49 | 100 | 20,65 |
21.10.24 20:58:35 | 100 | 20,65 |
21.10.24 20:58:35 | 100 | 20,65 |
21.10.24 20:58:32 | 100 | 20,64 |
21.10.24 20:58:12 | 100 | 20,64 |
21.10.24 20:58:09 | 100 | 20,64 |
21.10.24 20:57:46 | 100 | 20,64 |
21.10.24 20:57:15 | 135 | 20,65 |
21.10.24 20:57:11 | 100 | 20,64 |
21.10.24 20:57:08 | 100 | 20,65 |
21.10.24 20:57:08 | 300 | 20,65 |
21.10.24 20:57:08 | 100 | 20,65 |
21.10.24 20:57:06 | 100 | 20,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:06 | 340 | 20,66 |
21.10.24 20:57:06 | 300 | 20,66 |
21.10.24 20:57:06 | 120 | 20,65 |
21.10.24 20:57:06 | 110 | 20,65 |
21.10.24 20:57:06 | 300 | 20,66 |
21.10.24 20:57:06 | 100 | 20,66 |
21.10.24 20:57:06 | 495 | 20,66 |
21.10.24 20:57:06 | 100 | 20,66 |
21.10.24 20:57:06 | 300 | 20,66 |
21.10.24 20:57:06 | 300 | 20,66 |
21.10.24 20:57:06 | 600 | 20,66 |
21.10.24 20:57:06 | 100 | 20,66 |
21.10.24 20:57:01 | 300 | 20,67 |
21.10.24 20:56:49 | 195 | 20,67 |
21.10.24 20:56:49 | 122 | 20,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:56:17 | 300 | 20,67 |
21.10.24 20:56:16 | 636 | 20,67 |
21.10.24 20:55:51 | 100 | 20,67 |
21.10.24 20:55:50 | 100 | 20,67 |
21.10.24 20:55:50 | 172 | 20,66 |
21.10.24 20:55:50 | 228 | 20,66 |
21.10.24 20:55:50 | 200 | 20,66 |
21.10.24 20:55:49 | 156 | 20,66 |
21.10.24 20:55:49 | 200 | 20,66 |
21.10.24 20:55:49 | 200 | 20,66 |
21.10.24 20:55:49 | 156 | 20,66 |
21.10.24 20:55:49 | 400 | 20,66 |
21.10.24 20:55:49 | 100 | 20,66 |
21.10.24 20:55:49 | 100 | 20,66 |
21.10.24 20:55:49 | 300 | 20,66 |