Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:40 | 400 | 20,68 |
21.10.24 20:55:40 | 300 | 20,68 |
21.10.24 20:55:40 | 290 | 20,68 |
21.10.24 20:55:40 | 300 | 20,68 |
21.10.24 20:55:31 | 100 | 20,68 |
21.10.24 20:55:24 | 350 | 20,67 |
21.10.24 20:55:12 | 304 | 20,68 |
21.10.24 20:55:11 | 100 | 20,68 |
21.10.24 20:55:11 | 9,78 Tsd. | 20,67 |
21.10.24 20:55:11 | 200 | 20,68 |
21.10.24 20:55:11 | 400 | 20,68 |
21.10.24 20:55:11 | 100 | 20,68 |
21.10.24 20:55:11 | 409 | 20,68 |
21.10.24 20:55:11 | 500 | 20,68 |
21.10.24 20:55:11 | 100 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:11 | 200 | 20,68 |
21.10.24 20:55:11 | 600 | 20,68 |
21.10.24 20:55:11 | 100 | 20,68 |
21.10.24 20:55:11 | 100 | 20,69 |
21.10.24 20:55:11 | 100 | 20,69 |
21.10.24 20:55:11 | 100 | 20,69 |
21.10.24 20:55:11 | 915 | 20,69 |
21.10.24 20:55:11 | 100 | 20,69 |
21.10.24 20:55:11 | 100 | 20,69 |
21.10.24 20:55:11 | 100 | 20,69 |
21.10.24 20:55:11 | 100 | 20,69 |
21.10.24 20:55:11 | 700 | 20,69 |
21.10.24 20:55:04 | 100 | 20,70 |
21.10.24 20:55:04 | 122 | 20,70 |
21.10.24 20:55:04 | 100 | 20,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:04 | 118 | 20,69 |
21.10.24 20:55:04 | 156 | 20,69 |
21.10.24 20:55:03 | 499 | 20,70 |
21.10.24 20:55:02 | 100 | 20,70 |
21.10.24 20:55:02 | 100 | 20,70 |
21.10.24 20:55:02 | 100 | 20,70 |
21.10.24 20:55:02 | 173 | 20,70 |
21.10.24 20:55:02 | 100 | 20,70 |
21.10.24 20:55:02 | 100 | 20,70 |
21.10.24 20:55:02 | 100 | 20,70 |
21.10.24 20:55:01 | 100 | 20,70 |
21.10.24 20:55:01 | 148 | 20,70 |
21.10.24 20:55:01 | 4,09 Tsd. | 20,69 |
21.10.24 20:55:01 | 2,10 Tsd. | 20,69 |
21.10.24 20:55:01 | 2,00 Tsd. | 20,69 |