Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:31 | 300 | 20,59 |
21.10.24 21:57:31 | 100 | 20,59 |
21.10.24 21:57:31 | 200 | 20,60 |
21.10.24 21:57:31 | 100 | 20,60 |
21.10.24 21:57:31 | 100 | 20,60 |
21.10.24 21:57:31 | 100 | 20,60 |
21.10.24 21:57:31 | 200 | 20,60 |
21.10.24 21:57:31 | 900 | 20,60 |
21.10.24 21:57:31 | 100 | 20,59 |
21.10.24 21:57:31 | 100 | 20,59 |
21.10.24 21:57:31 | 100 | 20,58 |
21.10.24 21:57:31 | 300 | 20,59 |
21.10.24 21:57:31 | 400 | 20,59 |
21.10.24 21:57:31 | 200 | 20,59 |
21.10.24 21:57:31 | 100 | 20,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:31 | 100 | 20,59 |
21.10.24 21:57:31 | 100 | 20,58 |
21.10.24 21:57:31 | 500 | 20,59 |
21.10.24 21:57:31 | 300 | 20,59 |
21.10.24 21:57:31 | 2,31 Tsd. | 20,60 |
21.10.24 21:57:31 | 100 | 20,59 |
21.10.24 21:57:31 | 100 | 20,60 |
21.10.24 21:57:31 | 100 | 20,60 |
21.10.24 21:57:31 | 152 | 20,60 |
21.10.24 21:57:31 | 100 | 20,60 |
21.10.24 21:57:31 | 100 | 20,60 |
21.10.24 21:57:31 | 100 | 20,60 |
21.10.24 21:57:31 | 112 | 20,60 |
21.10.24 21:57:31 | 100 | 20,59 |
21.10.24 21:57:31 | 100 | 20,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:31 | 100 | 20,59 |
21.10.24 21:57:31 | 100 | 20,59 |
21.10.24 21:57:31 | 100 | 20,59 |
21.10.24 21:57:31 | 200 | 20,58 |
21.10.24 21:57:31 | 13,21 Tsd. | 20,59 |
21.10.24 21:57:31 | 400 | 20,58 |
21.10.24 21:57:31 | 100 | 20,59 |
21.10.24 21:57:31 | 4,55 Tsd. | 20,58 |
21.10.24 21:57:31 | 100 | 20,58 |
21.10.24 21:57:31 | 200 | 20,58 |
21.10.24 21:57:31 | 5,30 Tsd. | 20,58 |
21.10.24 21:57:31 | 249 | 20,58 |
21.10.24 21:57:31 | 100 | 20,60 |
21.10.24 21:57:31 | 100 | 20,60 |
21.10.24 21:57:31 | 300 | 20,59 |