Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:21:30 | 200 | 20,72 |
21.10.24 19:21:30 | 455 | 20,72 |
21.10.24 19:21:30 | 347 | 20,72 |
21.10.24 19:21:30 | 100 | 20,72 |
21.10.24 19:21:30 | 100 | 20,72 |
21.10.24 19:21:05 | 100 | 20,73 |
21.10.24 19:20:51 | 128 | 20,72 |
21.10.24 19:20:47 | 600 | 20,72 |
21.10.24 19:20:47 | 200 | 20,73 |
21.10.24 19:20:46 | 100 | 20,72 |
21.10.24 19:20:46 | 100 | 20,72 |
21.10.24 19:20:46 | 200 | 20,72 |
21.10.24 19:20:46 | 113 | 20,72 |
21.10.24 19:20:46 | 323 | 20,72 |
21.10.24 19:20:46 | 260 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:46 | 1,05 Tsd. | 20,72 |
21.10.24 19:20:42 | 100 | 20,72 |
21.10.24 19:20:38 | 100 | 20,72 |
21.10.24 19:20:11 | 100 | 20,72 |
21.10.24 19:20:11 | 200 | 20,72 |
21.10.24 19:20:01 | 100 | 20,71 |
21.10.24 19:20:00 | 100 | 20,72 |
21.10.24 19:19:43 | 100 | 20,72 |
21.10.24 19:19:39 | 100 | 20,72 |
21.10.24 19:19:35 | 142 | 20,72 |
21.10.24 19:19:35 | 158 | 20,72 |
21.10.24 19:19:35 | 156 | 20,72 |
21.10.24 19:19:24 | 100 | 20,72 |
21.10.24 19:19:22 | 100 | 20,72 |
21.10.24 19:19:22 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:19:06 | 100 | 20,72 |
21.10.24 19:18:55 | 153 | 20,72 |
21.10.24 19:18:55 | 135 | 20,72 |
21.10.24 19:18:53 | 470 | 20,72 |
21.10.24 19:18:40 | 500 | 20,72 |
21.10.24 19:18:00 | 100 | 20,72 |
21.10.24 19:18:00 | 100 | 20,72 |
21.10.24 19:18:00 | 100 | 20,72 |
21.10.24 19:18:00 | 100 | 20,72 |
21.10.24 19:18:00 | 100 | 20,72 |
21.10.24 19:18:00 | 100 | 20,72 |
21.10.24 19:18:00 | 100 | 20,72 |
21.10.24 19:18:00 | 100 | 20,72 |
21.10.24 19:18:00 | 100 | 20,72 |
21.10.24 19:18:00 | 245 | 20,72 |