Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:21 | 100 | 20,70 |
21.10.24 19:38:12 | 100 | 20,71 |
21.10.24 19:38:11 | 100 | 20,71 |
21.10.24 19:38:11 | 100 | 20,71 |
21.10.24 19:38:11 | 100 | 20,71 |
21.10.24 19:38:11 | 100 | 20,71 |
21.10.24 19:38:11 | 393 | 20,71 |
21.10.24 19:38:11 | 100 | 20,71 |
21.10.24 19:38:11 | 200 | 20,71 |
21.10.24 19:38:11 | 974 | 20,71 |
21.10.24 19:38:11 | 100 | 20,71 |
21.10.24 19:38:11 | 400 | 20,71 |
21.10.24 19:38:00 | 100 | 20,72 |
21.10.24 19:37:30 | 144 | 20,72 |
21.10.24 19:37:30 | 100 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:14 | 200 | 20,72 |
21.10.24 19:37:14 | 100 | 20,71 |
21.10.24 19:37:14 | 100 | 20,71 |
21.10.24 19:37:13 | 101 | 20,71 |
21.10.24 19:37:13 | 117 | 20,71 |
21.10.24 19:37:12 | 200 | 20,72 |
21.10.24 19:37:12 | 158 | 20,72 |
21.10.24 19:36:34 | 100 | 20,72 |
21.10.24 19:36:33 | 100 | 20,72 |
21.10.24 19:36:33 | 100 | 20,72 |
21.10.24 19:36:30 | 100 | 20,72 |
21.10.24 19:36:12 | 196 | 20,72 |
21.10.24 19:36:08 | 100 | 20,72 |
21.10.24 19:36:06 | 541 | 20,72 |
21.10.24 19:35:49 | 200 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:42 | 100 | 20,72 |
21.10.24 19:35:36 | 100 | 20,72 |
21.10.24 19:35:27 | 271 | 20,72 |
21.10.24 19:34:39 | 100 | 20,72 |
21.10.24 19:34:12 | 100 | 20,72 |
21.10.24 19:33:26 | 100 | 20,72 |
21.10.24 19:33:11 | 117 | 20,72 |
21.10.24 19:33:10 | 100 | 20,72 |
21.10.24 19:33:10 | 100 | 20,71 |
21.10.24 19:33:10 | 100 | 20,71 |
21.10.24 19:33:10 | 100 | 20,71 |
21.10.24 19:33:10 | 100 | 20,71 |
21.10.24 19:33:10 | 432 | 20,71 |
21.10.24 19:33:10 | 100 | 20,71 |
21.10.24 19:33:10 | 100 | 20,71 |