Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:01 | 191 | 20,72 |
21.10.24 19:51:01 | 100 | 20,72 |
21.10.24 19:51:01 | 100 | 20,72 |
21.10.24 19:51:01 | 100 | 20,72 |
21.10.24 19:51:01 | 251 | 20,72 |
21.10.24 19:50:53 | 100 | 20,72 |
21.10.24 19:50:34 | 194 | 20,72 |
21.10.24 19:50:27 | 173 | 20,72 |
21.10.24 19:50:27 | 7,24 Tsd. | 20,72 |
21.10.24 19:50:24 | 100 | 20,72 |
21.10.24 19:50:11 | 100 | 20,72 |
21.10.24 19:50:11 | 175 | 20,72 |
21.10.24 19:49:04 | 116 | 20,72 |
21.10.24 19:49:04 | 164 | 20,72 |
21.10.24 19:48:39 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:52 | 100 | 20,72 |
21.10.24 19:47:51 | 158 | 20,72 |
21.10.24 19:47:51 | 100 | 20,72 |
21.10.24 19:47:51 | 100 | 20,72 |
21.10.24 19:47:51 | 100 | 20,72 |
21.10.24 19:47:51 | 100 | 20,72 |
21.10.24 19:47:51 | 100 | 20,72 |
21.10.24 19:47:51 | 200 | 20,72 |
21.10.24 19:47:51 | 453 | 20,72 |
21.10.24 19:47:41 | 319 | 20,73 |
21.10.24 19:47:41 | 100 | 20,73 |
21.10.24 19:47:13 | 115 | 20,72 |
21.10.24 19:47:13 | 100 | 20,72 |
21.10.24 19:47:13 | 141 | 20,72 |
21.10.24 19:47:13 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:13 | 182 | 20,72 |
21.10.24 19:47:13 | 112 | 20,73 |
21.10.24 19:47:13 | 158 | 20,73 |
21.10.24 19:47:13 | 100 | 20,72 |
21.10.24 19:47:13 | 100 | 20,72 |
21.10.24 19:47:13 | 127 | 20,72 |
21.10.24 19:47:13 | 200 | 20,72 |
21.10.24 19:47:13 | 100 | 20,72 |
21.10.24 19:47:13 | 228 | 20,72 |
21.10.24 19:47:13 | 100 | 20,72 |
21.10.24 19:47:13 | 139 | 20,72 |
21.10.24 19:47:13 | 300 | 20,72 |
21.10.24 19:47:13 | 100 | 20,72 |
21.10.24 19:47:13 | 389 | 20,72 |
21.10.24 19:47:13 | 100 | 20,72 |