Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:41 | 100 | 20,71 |
21.10.24 20:00:25 | 100 | 20,71 |
21.10.24 20:00:17 | 105 | 20,71 |
21.10.24 20:00:09 | 170 | 20,71 |
21.10.24 20:00:05 | 100 | 20,71 |
21.10.24 20:00:05 | 200 | 20,71 |
21.10.24 20:00:05 | 100 | 20,71 |
21.10.24 20:00:05 | 100 | 20,71 |
21.10.24 20:00:05 | 100 | 20,71 |
21.10.24 20:00:05 | 100 | 20,71 |
21.10.24 20:00:05 | 100 | 20,71 |
21.10.24 20:00:05 | 201 | 20,71 |
21.10.24 19:59:46 | 227 | 20,72 |
21.10.24 19:59:37 | 167 | 20,72 |
21.10.24 19:59:29 | 269 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:16 | 100 | 20,71 |
21.10.24 19:59:15 | 300 | 20,71 |
21.10.24 19:59:15 | 100 | 20,71 |
21.10.24 19:59:15 | 100 | 20,71 |
21.10.24 19:59:15 | 580 | 20,71 |
21.10.24 19:59:15 | 100 | 20,71 |
21.10.24 19:59:03 | 177 | 20,72 |
21.10.24 19:58:31 | 100 | 20,72 |
21.10.24 19:58:31 | 200 | 20,72 |
21.10.24 19:58:24 | 200 | 20,71 |
21.10.24 19:58:24 | 100 | 20,71 |
21.10.24 19:58:24 | 100 | 20,71 |
21.10.24 19:58:24 | 100 | 20,71 |
21.10.24 19:58:24 | 100 | 20,71 |
21.10.24 19:58:13 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:58:13 | 100 | 20,72 |
21.10.24 19:58:13 | 100 | 20,71 |
21.10.24 19:58:13 | 100 | 20,71 |
21.10.24 19:58:13 | 100 | 20,71 |
21.10.24 19:58:13 | 100 | 20,71 |
21.10.24 19:58:13 | 100 | 20,71 |
21.10.24 19:58:13 | 100 | 20,71 |
21.10.24 19:58:13 | 271 | 20,71 |
21.10.24 19:58:13 | 200 | 20,71 |
21.10.24 19:57:55 | 191 | 20,71 |
21.10.24 19:57:47 | 100 | 20,71 |
21.10.24 19:57:42 | 100 | 20,71 |
21.10.24 19:57:42 | 106 | 20,71 |
21.10.24 19:57:42 | 106 | 20,71 |
21.10.24 19:57:42 | 111 | 20,71 |