Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:42 | 111 | 20,71 |
21.10.24 19:57:36 | 165 | 20,71 |
21.10.24 19:57:33 | 100 | 20,71 |
21.10.24 19:57:33 | 100 | 20,71 |
21.10.24 19:57:32 | 704 | 20,71 |
21.10.24 19:57:27 | 145 | 20,71 |
21.10.24 19:57:19 | 121 | 20,71 |
21.10.24 19:57:17 | 100 | 20,71 |
21.10.24 19:57:16 | 150 | 20,71 |
21.10.24 19:57:16 | 100 | 20,71 |
21.10.24 19:57:00 | 100 | 20,71 |
21.10.24 19:57:00 | 102 | 20,71 |
21.10.24 19:57:00 | 198 | 20,71 |
21.10.24 19:57:00 | 200 | 20,71 |
21.10.24 19:57:00 | 100 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:00 | 200 | 20,71 |
21.10.24 19:57:00 | 100 | 20,71 |
21.10.24 19:57:00 | 800 | 20,71 |
21.10.24 19:56:58 | 247 | 20,71 |
21.10.24 19:56:58 | 100 | 20,71 |
21.10.24 19:56:49 | 100 | 20,71 |
21.10.24 19:56:49 | 100 | 20,71 |
21.10.24 19:56:08 | 198 | 20,72 |
21.10.24 19:55:59 | 100 | 20,72 |
21.10.24 19:55:52 | 294 | 20,72 |
21.10.24 19:55:49 | 100 | 20,72 |
21.10.24 19:55:39 | 120 | 20,72 |
21.10.24 19:55:37 | 582 | 20,72 |
21.10.24 19:55:28 | 100 | 20,72 |
21.10.24 19:55:28 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:58 | 1,50 Tsd. | 20,71 |
21.10.24 19:54:45 | 100 | 20,71 |
21.10.24 19:54:38 | 130 | 20,72 |
21.10.24 19:54:32 | 200 | 20,71 |
21.10.24 19:54:32 | 600 | 20,71 |
21.10.24 19:54:32 | 100 | 20,71 |
21.10.24 19:54:32 | 200 | 20,71 |
21.10.24 19:54:32 | 100 | 20,71 |
21.10.24 19:54:32 | 100 | 20,71 |
21.10.24 19:54:32 | 100 | 20,71 |
21.10.24 19:54:32 | 100 | 20,71 |
21.10.24 19:54:32 | 132 | 20,71 |
21.10.24 19:54:32 | 100 | 20,71 |
21.10.24 19:54:32 | 100 | 20,71 |
21.10.24 19:54:32 | 100 | 20,71 |