Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:24 | 100 | 20,71 |
21.10.24 19:46:24 | 100 | 20,72 |
21.10.24 19:46:24 | 100 | 20,72 |
21.10.24 19:46:24 | 200 | 20,72 |
21.10.24 19:46:24 | 100 | 20,72 |
21.10.24 19:46:24 | 100 | 20,72 |
21.10.24 19:46:24 | 469 | 20,72 |
21.10.24 19:46:24 | 200 | 20,72 |
21.10.24 19:46:24 | 400 | 20,72 |
21.10.24 19:46:24 | 100 | 20,72 |
21.10.24 19:46:24 | 100 | 20,72 |
21.10.24 19:46:24 | 800 | 20,72 |
21.10.24 19:46:09 | 100 | 20,73 |
21.10.24 19:46:08 | 100 | 20,73 |
21.10.24 19:46:03 | 100 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:01 | 200 | 20,73 |
21.10.24 19:46:01 | 100 | 20,73 |
21.10.24 19:46:00 | 861 | 20,73 |
21.10.24 19:45:59 | 100 | 20,73 |
21.10.24 19:45:59 | 200 | 20,73 |
21.10.24 19:45:59 | 158 | 20,73 |
21.10.24 19:45:57 | 100 | 20,73 |
21.10.24 19:45:45 | 100 | 20,73 |
21.10.24 19:45:43 | 145 | 20,73 |
21.10.24 19:45:39 | 100 | 20,73 |
21.10.24 19:45:37 | 100 | 20,73 |
21.10.24 19:45:04 | 964 | 20,73 |
21.10.24 19:44:32 | 998 | 20,73 |
21.10.24 19:44:30 | 299 | 20,73 |
21.10.24 19:44:23 | 100 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:06 | 100 | 20,73 |
21.10.24 19:43:10 | 100 | 20,73 |
21.10.24 19:43:04 | 100 | 20,73 |
21.10.24 19:43:04 | 127 | 20,73 |
21.10.24 19:42:53 | 1,13 Tsd. | 20,73 |
21.10.24 19:42:17 | 100 | 20,73 |
21.10.24 19:42:16 | 164 | 20,73 |
21.10.24 19:42:16 | 100 | 20,73 |
21.10.24 19:41:20 | 100 | 20,73 |
21.10.24 19:41:13 | 100 | 20,73 |
21.10.24 19:41:13 | 318 | 20,72 |
21.10.24 19:41:13 | 268 | 20,72 |
21.10.24 19:41:13 | 114 | 20,73 |
21.10.24 19:41:13 | 151 | 20,73 |
21.10.24 19:41:13 | 100 | 20,72 |