Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:10 | 100 | 20,71 |
21.10.24 19:33:10 | 222 | 20,71 |
21.10.24 19:33:10 | 100 | 20,71 |
21.10.24 19:33:10 | 705 | 20,71 |
21.10.24 19:31:30 | 100 | 20,71 |
21.10.24 19:31:25 | 100 | 20,71 |
21.10.24 19:31:24 | 1,72 Tsd. | 20,71 |
21.10.24 19:31:15 | 675 | 20,71 |
21.10.24 19:31:15 | 104 | 20,70 |
21.10.24 19:31:15 | 100 | 20,70 |
21.10.24 19:31:15 | 211 | 20,70 |
21.10.24 19:31:15 | 100 | 20,70 |
21.10.24 19:31:12 | 100 | 20,71 |
21.10.24 19:31:12 | 100 | 20,70 |
21.10.24 19:31:12 | 100 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:31:12 | 300 | 20,70 |
21.10.24 19:31:12 | 100 | 20,70 |
21.10.24 19:31:12 | 432 | 20,70 |
21.10.24 19:31:12 | 100 | 20,70 |
21.10.24 19:31:12 | 100 | 20,70 |
21.10.24 19:31:12 | 460 | 20,70 |
21.10.24 19:31:12 | 100 | 20,70 |
21.10.24 19:30:51 | 100 | 20,70 |
21.10.24 19:30:51 | 100 | 20,70 |
21.10.24 19:30:51 | 100 | 20,70 |
21.10.24 19:30:51 | 290 | 20,70 |
21.10.24 19:30:51 | 206 | 20,70 |
21.10.24 19:30:51 | 1,00 Tsd. | 20,70 |
21.10.24 19:30:28 | 100 | 20,71 |
21.10.24 19:30:27 | 720 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:27 | 254 | 20,71 |
21.10.24 19:30:27 | 100 | 20,71 |
21.10.24 19:30:27 | 450 | 20,71 |
21.10.24 19:30:27 | 100 | 20,71 |
21.10.24 19:30:27 | 100 | 20,71 |
21.10.24 19:30:27 | 148 | 20,71 |
21.10.24 19:30:27 | 352 | 20,71 |
21.10.24 19:30:27 | 529 | 20,71 |
21.10.24 19:30:27 | 100 | 20,71 |
21.10.24 19:30:27 | 100 | 20,71 |
21.10.24 19:29:47 | 145 | 20,72 |
21.10.24 19:29:47 | 100 | 20,71 |
21.10.24 19:29:29 | 100 | 20,72 |
21.10.24 19:29:22 | 100 | 20,72 |
21.10.24 19:29:20 | 100 | 20,72 |