Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:40:30 | 300 | 19,1345 |
10.01.25 20:40:11 | 100 | 19,1400 |
10.01.25 20:40:11 | 100 | 19,1350 |
10.01.25 20:40:11 | 200 | 19,1350 |
10.01.25 20:40:11 | 200 | 19,1350 |
10.01.25 20:40:11 | 100 | 19,1400 |
10.01.25 20:40:11 | 500 | 19,1400 |
10.01.25 20:40:11 | 100 | 19,1400 |
10.01.25 20:40:08 | 100 | 19,1450 |
10.01.25 20:40:07 | 100 | 19,1450 |
10.01.25 20:39:51 | 100 | 19,1450 |
10.01.25 20:39:43 | 100 | 19,1450 |
10.01.25 20:39:43 | 300 | 19,1450 |
10.01.25 20:39:37 | 100 | 19,1400 |
10.01.25 20:39:37 | 100 | 19,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:39:37 | 100 | 19,1400 |
10.01.25 20:39:37 | 100 | 19,1400 |
10.01.25 20:39:37 | 200 | 19,1400 |
10.01.25 20:39:37 | 100 | 19,1400 |
10.01.25 20:39:37 | 100 | 19,1400 |
10.01.25 20:39:37 | 100 | 19,1400 |
10.01.25 20:39:37 | 117 | 19,1400 |
10.01.25 20:39:37 | 200 | 19,1400 |
10.01.25 20:39:37 | 100 | 19,1400 |
10.01.25 20:39:37 | 100 | 19,1400 |
10.01.25 20:39:37 | 100 | 19,1400 |
10.01.25 20:39:37 | 100 | 19,1400 |
10.01.25 20:39:35 | 100 | 19,1350 |
10.01.25 20:39:26 | 100 | 19,1350 |
10.01.25 20:39:26 | 114 | 19,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:39:22 | 100 | 19,1350 |
10.01.25 20:39:16 | 186 | 19,1350 |
10.01.25 20:39:10 | 100 | 19,1350 |
10.01.25 20:39:06 | 100 | 19,1350 |
10.01.25 20:38:55 | 100 | 19,1350 |
10.01.25 20:38:54 | 100 | 19,1300 |
10.01.25 20:38:43 | 200 | 19,1300 |
10.01.25 20:38:40 | 100 | 19,1400 |
10.01.25 20:38:40 | 328 | 19,1301 |
10.01.25 20:38:39 | 100 | 19,1350 |
10.01.25 20:38:39 | 100 | 19,1350 |
10.01.25 20:38:39 | 100 | 19,1350 |
10.01.25 20:38:39 | 100 | 19,1350 |
10.01.25 20:38:39 | 100 | 19,1350 |
10.01.25 20:38:39 | 100 | 19,1350 |