Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:49 | 100 | 238,96 |
03.10.24 17:37:49 | 100 | 238,96 |
03.10.24 17:36:05 | 100 | 238,96 |
03.10.24 17:36:00 | 100 | 238,93 |
03.10.24 17:36:00 | 165 | 238,92 |
03.10.24 17:35:45 | 100 | 238,85 |
03.10.24 17:35:45 | 100 | 238,85 |
03.10.24 17:35:45 | 100 | 238,85 |
03.10.24 17:35:43 | 100 | 238,84 |
03.10.24 17:35:29 | 200 | 238,80 |
03.10.24 17:35:15 | 100 | 238,77 |
03.10.24 17:35:14 | 100 | 238,71 |
03.10.24 17:35:14 | 100 | 238,75 |
03.10.24 17:35:14 | 100 | 238,71 |
03.10.24 17:35:09 | 100 | 238,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:00 | 100 | 238,78 |
03.10.24 17:35:00 | 100 | 238,79 |
03.10.24 17:35:00 | 100 | 238,78 |
03.10.24 17:34:55 | 100 | 238,85 |
03.10.24 17:34:40 | 100 | 238,79 |
03.10.24 17:34:40 | 150 | 238,79 |
03.10.24 17:34:40 | 100 | 238,79 |
03.10.24 17:34:40 | 200 | 238,79 |
03.10.24 17:34:40 | 100 | 238,79 |
03.10.24 17:34:34 | 100 | 238,79 |
03.10.24 17:34:30 | 200 | 238,79 |
03.10.24 17:34:08 | 100 | 238,78 |
03.10.24 17:34:08 | 100 | 238,78 |
03.10.24 17:34:08 | 135 | 238,78 |
03.10.24 17:33:21 | 100 | 238,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:21 | 200 | 238,68 |
03.10.24 17:33:21 | 100 | 238,67 |
03.10.24 17:33:21 | 100 | 238,67 |
03.10.24 17:33:21 | 400 | 238,65 |
03.10.24 17:33:21 | 100 | 238,64 |
03.10.24 17:33:21 | 100 | 238,63 |
03.10.24 17:33:18 | 400 | 238,60 |
03.10.24 17:33:18 | 100 | 238,60 |
03.10.24 17:32:38 | 100 | 238,60 |
03.10.24 17:32:26 | 100 | 238,60 |
03.10.24 17:32:07 | 500 | 238,61 |
03.10.24 17:31:11 | 100 | 238,67 |
03.10.24 17:31:11 | 100 | 238,67 |
03.10.24 17:31:04 | 100 | 238,61 |
03.10.24 17:30:40 | 100 | 238,58 |