Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:54 | 100 | 238,59 |
03.10.24 17:06:18 | 100 | 238,54 |
03.10.24 17:06:18 | 100 | 238,50 |
03.10.24 17:06:18 | 100 | 238,50 |
03.10.24 17:06:18 | 100 | 238,48 |
03.10.24 17:06:18 | 100 | 238,47 |
03.10.24 17:06:15 | 100 | 238,46 |
03.10.24 17:06:15 | 100 | 238,46 |
03.10.24 17:06:15 | 100 | 238,46 |
03.10.24 17:06:15 | 100 | 238,46 |
03.10.24 17:06:15 | 172 | 238,46 |
03.10.24 17:06:15 | 166 | 238,46 |
03.10.24 17:06:15 | 113 | 238,46 |
03.10.24 17:06:15 | 100 | 238,46 |
03.10.24 17:06:14 | 100 | 238,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:13 | 100 | 238,44 |
03.10.24 17:06:00 | 100 | 238,38 |
03.10.24 17:05:26 | 100 | 238,38 |
03.10.24 17:05:17 | 119 | 238,38 |
03.10.24 17:05:08 | 100 | 238,39 |
03.10.24 17:04:34 | 100 | 238,35 |
03.10.24 17:04:28 | 100 | 238,34 |
03.10.24 17:04:28 | 100 | 238,40 |
03.10.24 17:04:28 | 150 | 238,40 |
03.10.24 17:04:28 | 100 | 238,40 |
03.10.24 17:04:28 | 100 | 238,41 |
03.10.24 17:04:28 | 100 | 238,40 |
03.10.24 17:04:28 | 100 | 238,41 |
03.10.24 17:04:28 | 100 | 238,40 |
03.10.24 17:04:28 | 100 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:20 | 100 | 238,35 |
03.10.24 17:03:18 | 100 | 238,35 |
03.10.24 17:03:18 | 100 | 238,36 |
03.10.24 17:03:18 | 100 | 238,37 |
03.10.24 17:03:18 | 100 | 238,44 |
03.10.24 17:03:18 | 100 | 238,38 |
03.10.24 17:03:18 | 115 | 238,38 |
03.10.24 17:02:51 | 100 | 238,46 |
03.10.24 17:02:51 | 100 | 238,47 |
03.10.24 17:01:51 | 100 | 238,47 |
03.10.24 17:01:47 | 100 | 238,50 |
03.10.24 17:00:41 | 100 | 238,44 |
03.10.24 17:00:22 | 100 | 238,50 |
03.10.24 17:00:22 | 176 | 238,54 |
03.10.24 17:00:18 | 100 | 238,55 |