Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:34 | 199 | 239,31 |
03.10.24 16:38:52 | 100 | 239,19 |
03.10.24 16:38:52 | 100 | 239,19 |
03.10.24 16:38:52 | 100 | 239,19 |
03.10.24 16:38:46 | 100 | 239,17 |
03.10.24 16:38:39 | 100 | 239,18 |
03.10.24 16:38:39 | 100 | 239,14 |
03.10.24 16:38:39 | 167 | 239,14 |
03.10.24 16:38:39 | 100 | 239,17 |
03.10.24 16:38:39 | 200 | 239,15 |
03.10.24 16:38:39 | 100 | 239,15 |
03.10.24 16:38:39 | 100 | 239,24 |
03.10.24 16:38:39 | 100 | 239,16 |
03.10.24 16:38:26 | 100 | 239,27 |
03.10.24 16:37:59 | 200 | 239,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:59 | 100 | 239,25 |
03.10.24 16:37:59 | 100 | 239,28 |
03.10.24 16:37:59 | 100 | 239,30 |
03.10.24 16:37:20 | 100 | 239,35 |
03.10.24 16:37:20 | 100 | 239,31 |
03.10.24 16:36:54 | 100 | 239,33 |
03.10.24 16:36:19 | 190 | 239,40 |
03.10.24 16:36:09 | 100 | 239,31 |
03.10.24 16:36:06 | 100 | 239,31 |
03.10.24 16:35:35 | 100 | 239,22 |
03.10.24 16:35:35 | 100 | 239,23 |
03.10.24 16:35:35 | 100 | 239,23 |
03.10.24 16:35:35 | 100 | 239,23 |
03.10.24 16:35:35 | 100 | 239,23 |
03.10.24 16:35:28 | 100 | 239,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:51 | 100 | 239,15 |
03.10.24 16:33:51 | 100 | 239,05 |
03.10.24 16:33:51 | 100 | 239,15 |
03.10.24 16:33:51 | 100 | 239,14 |
03.10.24 16:33:51 | 100 | 239,05 |
03.10.24 16:33:51 | 166 | 239,05 |
03.10.24 16:33:51 | 100 | 239,14 |
03.10.24 16:33:51 | 100 | 239,06 |
03.10.24 16:33:47 | 100 | 239,15 |
03.10.24 16:33:44 | 100 | 239,18 |
03.10.24 16:33:44 | 100 | 239,18 |
03.10.24 16:33:42 | 100 | 239,15 |
03.10.24 16:33:42 | 100 | 239,15 |
03.10.24 16:33:29 | 100 | 239,02 |
03.10.24 16:33:07 | 100 | 239,05 |