Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:44 | 100 | 239,06 |
03.10.24 16:12:44 | 100 | 239,16 |
03.10.24 16:12:44 | 100 | 239,16 |
03.10.24 16:12:43 | 100 | 239,16 |
03.10.24 16:12:43 | 100 | 239,16 |
03.10.24 16:11:30 | 100 | 239,30 |
03.10.24 16:11:30 | 100 | 239,16 |
03.10.24 16:11:30 | 100 | 239,17 |
03.10.24 16:11:30 | 100 | 239,16 |
03.10.24 16:11:30 | 100 | 239,16 |
03.10.24 16:11:30 | 100 | 239,16 |
03.10.24 16:11:04 | 100 | 239,03 |
03.10.24 16:11:04 | 100 | 239,02 |
03.10.24 16:10:08 | 100 | 238,88 |
03.10.24 16:10:08 | 100 | 238,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:08 | 100 | 238,88 |
03.10.24 16:10:04 | 100 | 238,90 |
03.10.24 16:10:04 | 100 | 238,88 |
03.10.24 16:10:04 | 106 | 238,89 |
03.10.24 16:10:04 | 141 | 238,88 |
03.10.24 16:10:04 | 125 | 238,88 |
03.10.24 16:10:03 | 100 | 238,88 |
03.10.24 16:10:03 | 100 | 238,88 |
03.10.24 16:10:03 | 100 | 238,88 |
03.10.24 16:10:03 | 100 | 238,88 |
03.10.24 16:10:03 | 100 | 238,88 |
03.10.24 16:10:03 | 100 | 238,88 |
03.10.24 16:10:03 | 100 | 238,88 |
03.10.24 16:10:03 | 100 | 238,88 |
03.10.24 16:09:35 | 100 | 238,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:35 | 100 | 238,66 |
03.10.24 16:09:34 | 100 | 238,72 |
03.10.24 16:09:28 | 100 | 238,77 |
03.10.24 16:09:28 | 100 | 238,76 |
03.10.24 16:09:25 | 100 | 238,77 |
03.10.24 16:09:24 | 100 | 238,77 |
03.10.24 16:09:24 | 100 | 238,66 |
03.10.24 16:09:24 | 100 | 238,78 |
03.10.24 16:09:24 | 100 | 238,69 |
03.10.24 16:09:24 | 100 | 238,78 |
03.10.24 16:09:24 | 100 | 238,67 |
03.10.24 16:09:24 | 180 | 238,69 |
03.10.24 16:09:24 | 100 | 238,79 |
03.10.24 16:09:20 | 100 | 238,76 |
03.10.24 16:09:10 | 100 | 238,86 |