Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:05 | 200 | 238,89 |
03.10.24 16:09:05 | 100 | 238,89 |
03.10.24 16:09:04 | 100 | 238,75 |
03.10.24 16:08:57 | 100 | 238,64 |
03.10.24 16:08:36 | 100 | 238,55 |
03.10.24 16:08:25 | 100 | 238,51 |
03.10.24 16:08:25 | 100 | 238,50 |
03.10.24 16:08:24 | 100 | 238,50 |
03.10.24 16:08:24 | 100 | 238,47 |
03.10.24 16:08:24 | 100 | 238,39 |
03.10.24 16:08:24 | 100 | 238,44 |
03.10.24 16:08:24 | 100 | 238,44 |
03.10.24 16:08:24 | 100 | 238,39 |
03.10.24 16:08:24 | 126 | 238,39 |
03.10.24 16:08:24 | 147 | 238,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:07 | 100 | 238,36 |
03.10.24 16:07:16 | 100 | 238,17 |
03.10.24 16:07:16 | 100 | 238,17 |
03.10.24 16:07:16 | 100 | 238,02 |
03.10.24 16:06:58 | 100 | 237,98 |
03.10.24 16:06:38 | 100 | 238,17 |
03.10.24 16:06:36 | 356 | 238,01 |
03.10.24 16:06:33 | 100 | 238,15 |
03.10.24 16:06:24 | 100 | 238,17 |
03.10.24 16:06:16 | 100 | 238,17 |
03.10.24 16:06:16 | 100 | 237,98 |
03.10.24 16:06:14 | 100 | 238,18 |
03.10.24 16:05:51 | 100 | 238,18 |
03.10.24 16:05:51 | 355 | 238,01 |
03.10.24 16:05:32 | 100 | 238,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:32 | 100 | 238,18 |
03.10.24 16:05:26 | 100 | 238,18 |
03.10.24 16:05:26 | 238 | 238,23 |
03.10.24 16:05:17 | 229 | 238,01 |
03.10.24 16:05:17 | 126 | 238,01 |
03.10.24 16:04:48 | 100 | 238,13 |
03.10.24 16:04:28 | 100 | 238,11 |
03.10.24 16:04:28 | 100 | 238,09 |
03.10.24 16:04:22 | 100 | 238,09 |
03.10.24 16:04:19 | 124 | 238,09 |
03.10.24 16:04:02 | 100 | 238,09 |
03.10.24 16:03:31 | 100 | 238,09 |
03.10.24 16:03:31 | 100 | 238,09 |
03.10.24 16:03:13 | 100 | 238,05 |
03.10.24 16:03:13 | 100 | 238,13 |