Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:56 | 304 | 238,13 |
03.10.24 16:02:24 | 100 | 238,03 |
03.10.24 16:02:19 | 100 | 238,02 |
03.10.24 16:02:19 | 188 | 238,02 |
03.10.24 16:02:19 | 100 | 238,02 |
03.10.24 16:02:19 | 100 | 238,02 |
03.10.24 16:02:19 | 100 | 238,02 |
03.10.24 16:02:18 | 200 | 237,90 |
03.10.24 16:01:54 | 100 | 237,90 |
03.10.24 16:01:44 | 100 | 237,77 |
03.10.24 16:01:36 | 100 | 237,99 |
03.10.24 16:01:35 | 150 | 237,99 |
03.10.24 16:01:35 | 100 | 237,99 |
03.10.24 16:01:26 | 100 | 238,06 |
03.10.24 16:01:26 | 125 | 238,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:40 | 100 | 238,03 |
03.10.24 16:00:40 | 100 | 238,03 |
03.10.24 16:00:36 | 100 | 237,88 |
03.10.24 16:00:36 | 100 | 237,88 |
03.10.24 16:00:36 | 218 | 237,97 |
03.10.24 16:00:31 | 135 | 237,85 |
03.10.24 16:00:07 | 100 | 237,88 |
03.10.24 16:00:05 | 100 | 237,79 |
03.10.24 16:00:05 | 100 | 237,79 |
03.10.24 16:00:05 | 100 | 238,13 |
03.10.24 16:00:05 | 100 | 238,00 |
03.10.24 16:00:05 | 100 | 238,13 |
03.10.24 16:00:05 | 100 | 238,13 |
03.10.24 16:00:05 | 100 | 238,11 |
03.10.24 16:00:05 | 100 | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:05 | 150 | 238,02 |
03.10.24 16:00:05 | 100 | 238,13 |
03.10.24 16:00:05 | 100 | 238,03 |
03.10.24 16:00:05 | 100 | 238,05 |
03.10.24 16:00:05 | 100 | 238,03 |
03.10.24 16:00:05 | 100 | 238,03 |
03.10.24 16:00:05 | 100 | 238,00 |
03.10.24 16:00:05 | 100 | 238,13 |
03.10.24 16:00:05 | 100 | 238,13 |
03.10.24 16:00:03 | 100 | 238,07 |
03.10.24 16:00:03 | 128 | 238,05 |
03.10.24 16:00:03 | 100 | 238,13 |
03.10.24 16:00:00 | 100 | 238,03 |
03.10.24 16:00:00 | 100 | 238,03 |
03.10.24 16:00:00 | 150 | 238,14 |