Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:40 | 100 | 238,93 |
03.10.24 16:52:30 | 100 | 238,93 |
03.10.24 16:52:30 | 100 | 239,04 |
03.10.24 16:52:30 | 100 | 238,93 |
03.10.24 16:52:30 | 100 | 238,96 |
03.10.24 16:52:30 | 100 | 238,97 |
03.10.24 16:52:30 | 100 | 239,03 |
03.10.24 16:52:30 | 186 | 238,96 |
03.10.24 16:52:30 | 100 | 239,03 |
03.10.24 16:52:30 | 131 | 238,96 |
03.10.24 16:52:17 | 100 | 239,06 |
03.10.24 16:50:25 | 100 | 239,04 |
03.10.24 16:49:50 | 100 | 238,98 |
03.10.24 16:49:50 | 100 | 239,01 |
03.10.24 16:49:50 | 260 | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:50 | 100 | 239,08 |
03.10.24 16:49:26 | 100 | 239,11 |
03.10.24 16:48:56 | 100 | 239,13 |
03.10.24 16:48:56 | 100 | 239,13 |
03.10.24 16:48:56 | 102 | 239,14 |
03.10.24 16:48:56 | 130 | 239,13 |
03.10.24 16:48:56 | 100 | 239,26 |
03.10.24 16:48:07 | 100 | 239,26 |
03.10.24 16:47:39 | 100 | 239,07 |
03.10.24 16:47:39 | 100 | 239,06 |
03.10.24 16:47:19 | 100 | 238,84 |
03.10.24 16:47:18 | 100 | 238,84 |
03.10.24 16:47:18 | 100 | 238,84 |
03.10.24 16:47:18 | 100 | 238,91 |
03.10.24 16:47:18 | 100 | 238,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:16 | 100 | 238,92 |
03.10.24 16:47:11 | 100 | 238,97 |
03.10.24 16:47:08 | 100 | 238,95 |
03.10.24 16:47:08 | 100 | 238,95 |
03.10.24 16:46:43 | 407 | 238,95 |
03.10.24 16:46:24 | 100 | 238,94 |
03.10.24 16:46:22 | 100 | 238,94 |
03.10.24 16:46:17 | 100 | 238,92 |
03.10.24 16:46:17 | 100 | 238,92 |
03.10.24 16:46:17 | 100 | 238,92 |
03.10.24 16:44:26 | 100 | 238,83 |
03.10.24 16:44:09 | 109 | 238,71 |
03.10.24 16:44:09 | 100 | 238,71 |
03.10.24 16:44:09 | 100 | 238,71 |
03.10.24 16:44:09 | 100 | 238,71 |