Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:18 | 100 | 238,56 |
03.10.24 17:00:18 | 100 | 238,55 |
03.10.24 16:59:20 | 100 | 238,67 |
03.10.24 16:59:20 | 200 | 238,65 |
03.10.24 16:59:20 | 100 | 238,65 |
03.10.24 16:59:20 | 100 | 238,65 |
03.10.24 16:59:20 | 100 | 238,65 |
03.10.24 16:59:20 | 100 | 238,71 |
03.10.24 16:59:15 | 100 | 238,68 |
03.10.24 16:59:12 | 100 | 238,72 |
03.10.24 16:59:07 | 100 | 238,72 |
03.10.24 16:59:03 | 100 | 238,72 |
03.10.24 16:57:13 | 100 | 238,80 |
03.10.24 16:57:13 | 100 | 238,80 |
03.10.24 16:57:13 | 100 | 238,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:13 | 100 | 238,80 |
03.10.24 16:57:05 | 100 | 238,86 |
03.10.24 16:57:05 | 100 | 238,84 |
03.10.24 16:57:03 | 100 | 238,90 |
03.10.24 16:57:03 | 100 | 238,97 |
03.10.24 16:57:03 | 132 | 238,90 |
03.10.24 16:56:38 | 100 | 239,00 |
03.10.24 16:56:22 | 100 | 239,04 |
03.10.24 16:56:20 | 100 | 239,04 |
03.10.24 16:56:17 | 100 | 239,06 |
03.10.24 16:56:17 | 100 | 239,02 |
03.10.24 16:56:17 | 100 | 239,02 |
03.10.24 16:56:17 | 100 | 239,02 |
03.10.24 16:56:17 | 100 | 239,02 |
03.10.24 16:56:17 | 161 | 239,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:17 | 100 | 239,02 |
03.10.24 16:55:33 | 100 | 238,95 |
03.10.24 16:55:33 | 100 | 238,95 |
03.10.24 16:55:33 | 100 | 238,98 |
03.10.24 16:55:33 | 100 | 238,98 |
03.10.24 16:55:33 | 100 | 238,97 |
03.10.24 16:55:19 | 100 | 238,89 |
03.10.24 16:54:11 | 100 | 238,89 |
03.10.24 16:54:09 | 100 | 238,89 |
03.10.24 16:54:09 | 200 | 238,89 |
03.10.24 16:53:43 | 100 | 238,89 |
03.10.24 16:53:12 | 100 | 238,89 |
03.10.24 16:53:12 | 100 | 238,96 |
03.10.24 16:53:12 | 100 | 238,89 |
03.10.24 16:53:12 | 100 | 238,94 |