Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:19 | 100 | 239,06 |
03.10.24 18:21:05 | 100 | 239,02 |
03.10.24 18:20:50 | 160 | 239,01 |
03.10.24 18:20:06 | 200 | 239,00 |
03.10.24 18:18:57 | 100 | 238,94 |
03.10.24 18:18:57 | 100 | 238,94 |
03.10.24 18:18:57 | 100 | 238,94 |
03.10.24 18:18:57 | 100 | 238,94 |
03.10.24 18:18:57 | 100 | 238,99 |
03.10.24 18:18:56 | 112 | 238,94 |
03.10.24 18:18:56 | 100 | 238,90 |
03.10.24 18:18:56 | 100 | 238,90 |
03.10.24 18:18:56 | 100 | 238,90 |
03.10.24 18:18:56 | 100 | 238,90 |
03.10.24 18:18:56 | 100 | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:56 | 200 | 238,90 |
03.10.24 18:18:56 | 100 | 238,90 |
03.10.24 18:18:46 | 742 | 238,86 |
03.10.24 18:18:31 | 100 | 238,88 |
03.10.24 18:18:14 | 100 | 238,92 |
03.10.24 18:18:14 | 100 | 238,98 |
03.10.24 18:18:14 | 100 | 238,91 |
03.10.24 18:18:14 | 195 | 238,91 |
03.10.24 18:18:01 | 100 | 238,98 |
03.10.24 18:17:58 | 100 | 238,98 |
03.10.24 18:17:39 | 100 | 238,91 |
03.10.24 18:16:15 | 100 | 238,97 |
03.10.24 18:15:59 | 100 | 238,97 |
03.10.24 18:14:58 | 150 | 238,96 |
03.10.24 18:14:58 | 100 | 238,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:47 | 100 | 238,93 |
03.10.24 18:14:45 | 100 | 238,92 |
03.10.24 18:14:41 | 150 | 238,96 |
03.10.24 18:14:41 | 100 | 238,96 |
03.10.24 18:14:17 | 100 | 239,03 |
03.10.24 18:14:17 | 100 | 239,02 |
03.10.24 18:14:17 | 100 | 239,02 |
03.10.24 18:14:15 | 100 | 239,05 |
03.10.24 18:14:12 | 100 | 239,05 |
03.10.24 18:14:03 | 100 | 239,05 |
03.10.24 18:13:59 | 100 | 239,05 |
03.10.24 18:13:59 | 100 | 239,05 |
03.10.24 18:13:56 | 100 | 239,06 |
03.10.24 18:13:55 | 100 | 239,09 |
03.10.24 18:13:32 | 100 | 239,07 |