Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:25 | 100 | 239,08 |
03.10.24 18:13:24 | 100 | 239,01 |
03.10.24 18:13:24 | 100 | 239,01 |
03.10.24 18:12:19 | 189 | 238,96 |
03.10.24 18:12:19 | 100 | 238,95 |
03.10.24 18:12:19 | 100 | 238,93 |
03.10.24 18:11:17 | 100 | 238,93 |
03.10.24 18:11:13 | 100 | 238,91 |
03.10.24 18:11:13 | 100 | 238,91 |
03.10.24 18:11:13 | 100 | 238,91 |
03.10.24 18:11:13 | 100 | 238,91 |
03.10.24 18:11:13 | 126 | 238,90 |
03.10.24 18:11:13 | 100 | 238,91 |
03.10.24 18:10:18 | 100 | 238,85 |
03.10.24 18:10:17 | 100 | 238,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:17 | 300 | 238,85 |
03.10.24 18:10:17 | 100 | 238,85 |
03.10.24 18:09:57 | 100 | 238,79 |
03.10.24 18:09:50 | 100 | 238,85 |
03.10.24 18:09:50 | 100 | 238,85 |
03.10.24 18:08:32 | 100 | 238,88 |
03.10.24 18:08:32 | 100 | 238,87 |
03.10.24 18:08:32 | 100 | 238,87 |
03.10.24 18:08:32 | 100 | 238,87 |
03.10.24 18:08:32 | 121 | 238,83 |
03.10.24 18:08:32 | 124 | 238,84 |
03.10.24 18:08:30 | 400 | 238,88 |
03.10.24 18:08:15 | 100 | 238,88 |
03.10.24 18:07:10 | 100 | 238,88 |
03.10.24 18:05:38 | 100 | 238,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:37 | 190 | 238,90 |
03.10.24 18:04:39 | 100 | 238,92 |
03.10.24 18:04:15 | 230 | 238,91 |
03.10.24 18:03:22 | 100 | 238,92 |
03.10.24 18:03:06 | 1,00 Tsd. | 238,86 |
03.10.24 18:02:57 | 100 | 238,84 |
03.10.24 18:02:50 | 100 | 238,91 |
03.10.24 18:01:55 | 100 | 238,91 |
03.10.24 18:00:58 | 167 | 238,85 |
03.10.24 18:00:47 | 100 | 238,92 |
03.10.24 18:00:47 | 100 | 238,85 |
03.10.24 18:00:07 | 100 | 238,93 |
03.10.24 17:59:48 | 100 | 238,93 |
03.10.24 17:59:48 | 175 | 238,93 |
03.10.24 17:58:59 | 100 | 238,98 |