Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:07 | 100 | 239,15 |
03.10.24 17:47:06 | 100 | 239,14 |
03.10.24 17:47:06 | 100 | 239,13 |
03.10.24 17:47:03 | 100 | 239,16 |
03.10.24 17:47:03 | 100 | 239,13 |
03.10.24 17:45:24 | 100 | 239,19 |
03.10.24 17:44:46 | 144 | 239,17 |
03.10.24 17:44:44 | 100 | 239,19 |
03.10.24 17:42:49 | 400 | 239,28 |
03.10.24 17:42:32 | 125 | 239,09 |
03.10.24 17:42:32 | 100 | 239,18 |
03.10.24 17:42:11 | 100 | 239,24 |
03.10.24 17:42:01 | 100 | 239,17 |
03.10.24 17:41:25 | 100 | 239,15 |
03.10.24 17:41:03 | 187 | 239,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:01 | 100 | 239,10 |
03.10.24 17:40:15 | 110 | 239,00 |
03.10.24 17:40:15 | 100 | 239,00 |
03.10.24 17:40:15 | 100 | 239,00 |
03.10.24 17:40:15 | 100 | 239,00 |
03.10.24 17:40:15 | 200 | 238,99 |
03.10.24 17:40:04 | 200 | 238,89 |
03.10.24 17:39:55 | 555 | 238,89 |
03.10.24 17:39:45 | 100 | 238,89 |
03.10.24 17:39:20 | 100 | 238,89 |
03.10.24 17:39:19 | 500 | 238,88 |
03.10.24 17:39:19 | 100 | 238,86 |
03.10.24 17:39:19 | 100 | 238,93 |
03.10.24 17:39:19 | 100 | 238,88 |
03.10.24 17:39:19 | 100 | 238,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:19 | 100 | 238,88 |
03.10.24 17:39:19 | 100 | 238,89 |
03.10.24 17:39:19 | 100 | 238,93 |
03.10.24 17:39:19 | 100 | 238,89 |
03.10.24 17:39:04 | 100 | 238,99 |
03.10.24 17:38:34 | 100 | 238,95 |
03.10.24 17:37:49 | 100 | 238,91 |
03.10.24 17:37:49 | 100 | 238,96 |
03.10.24 17:37:49 | 100 | 238,88 |
03.10.24 17:37:49 | 100 | 238,88 |
03.10.24 17:37:49 | 100 | 238,96 |
03.10.24 17:37:49 | 100 | 238,90 |
03.10.24 17:37:49 | 100 | 238,90 |
03.10.24 17:37:49 | 200 | 238,91 |
03.10.24 17:37:49 | 100 | 238,88 |