Becton Dickinson and Company
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:59 | 100 | 238,98 |
03.10.24 17:58:15 | 123 | 238,92 |
03.10.24 17:58:05 | 100 | 238,92 |
03.10.24 17:57:53 | 100 | 238,94 |
03.10.24 17:57:53 | 100 | 238,93 |
03.10.24 17:57:53 | 100 | 238,96 |
03.10.24 17:57:53 | 100 | 238,94 |
03.10.24 17:57:47 | 181 | 239,00 |
03.10.24 17:57:37 | 156 | 239,00 |
03.10.24 17:57:26 | 100 | 239,04 |
03.10.24 17:57:20 | 205 | 239,06 |
03.10.24 17:57:03 | 138 | 239,08 |
03.10.24 17:57:00 | 101 | 239,08 |
03.10.24 17:56:29 | 100 | 239,10 |
03.10.24 17:56:29 | 100 | 239,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:29 | 100 | 239,09 |
03.10.24 17:56:29 | 111 | 239,05 |
03.10.24 17:54:32 | 131 | 239,10 |
03.10.24 17:54:11 | 120 | 239,10 |
03.10.24 17:54:11 | 100 | 239,11 |
03.10.24 17:53:11 | 100 | 239,11 |
03.10.24 17:53:11 | 100 | 239,11 |
03.10.24 17:52:48 | 100 | 239,15 |
03.10.24 17:52:38 | 100 | 239,20 |
03.10.24 17:52:38 | 100 | 239,19 |
03.10.24 17:52:08 | 100 | 239,26 |
03.10.24 17:51:52 | 100 | 239,31 |
03.10.24 17:51:52 | 100 | 239,23 |
03.10.24 17:51:52 | 100 | 239,23 |
03.10.24 17:51:49 | 100 | 239,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:49 | 100 | 239,31 |
03.10.24 17:51:12 | 100 | 239,31 |
03.10.24 17:51:02 | 100 | 239,31 |
03.10.24 17:50:40 | 100 | 239,33 |
03.10.24 17:50:40 | 100 | 239,31 |
03.10.24 17:50:40 | 300 | 239,29 |
03.10.24 17:50:40 | 177 | 239,29 |
03.10.24 17:50:15 | 100 | 239,21 |
03.10.24 17:50:15 | 100 | 239,21 |
03.10.24 17:50:12 | 100 | 239,20 |
03.10.24 17:50:11 | 100 | 239,20 |
03.10.24 17:49:43 | 100 | 239,17 |
03.10.24 17:48:52 | 100 | 239,18 |
03.10.24 17:48:50 | 100 | 239,18 |
03.10.24 17:47:28 | 100 | 239,15 |