American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:43 | 100 | 266,21 |
24.09.24 20:57:43 | 100 | 266,21 |
24.09.24 20:57:43 | 100 | 266,21 |
24.09.24 20:57:43 | 100 | 266,21 |
24.09.24 20:57:43 | 100 | 266,21 |
24.09.24 20:57:43 | 100 | 266,21 |
24.09.24 20:57:35 | 100 | 266,19 |
24.09.24 20:57:28 | 100 | 266,14 |
24.09.24 20:57:28 | 100 | 266,14 |
24.09.24 20:57:17 | 100 | 266,19 |
24.09.24 20:57:17 | 100 | 266,19 |
24.09.24 20:57:03 | 100 | 266,13 |
24.09.24 20:56:57 | 100 | 266,14 |
24.09.24 20:56:56 | 100 | 266,19 |
24.09.24 20:56:53 | 100 | 266,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:53 | 100 | 266,20 |
24.09.24 20:56:35 | 102 | 266,17 |
24.09.24 20:56:20 | 100 | 266,06 |
24.09.24 20:56:19 | 100 | 266,12 |
24.09.24 20:56:18 | 200 | 266,05 |
24.09.24 20:56:00 | 100 | 266,17 |
24.09.24 20:56:00 | 100 | 266,17 |
24.09.24 20:56:00 | 125 | 266,17 |
24.09.24 20:56:00 | 100 | 266,17 |
24.09.24 20:55:59 | 123 | 266,17 |
24.09.24 20:55:59 | 100 | 266,17 |
24.09.24 20:55:58 | 300 | 266,18 |
24.09.24 20:55:58 | 100 | 266,18 |
24.09.24 20:55:58 | 100 | 266,18 |
24.09.24 20:55:58 | 100 | 266,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:47 | 100 | 266,26 |
24.09.24 20:55:43 | 100 | 266,17 |
24.09.24 20:55:34 | 109 | 266,22 |
24.09.24 20:55:31 | 100 | 266,22 |
24.09.24 20:55:10 | 100 | 266,21 |
24.09.24 20:54:47 | 100 | 266,21 |
24.09.24 20:54:14 | 100 | 266,19 |
24.09.24 20:54:14 | 100 | 266,21 |
24.09.24 20:54:14 | 100 | 266,24 |
24.09.24 20:54:06 | 100 | 266,25 |
24.09.24 20:54:06 | 100 | 266,25 |
24.09.24 20:54:06 | 100 | 266,25 |
24.09.24 20:54:06 | 100 | 266,27 |
24.09.24 20:54:04 | 125 | 266,27 |
24.09.24 20:54:02 | 100 | 266,27 |