American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:10 | 100 | 266,28 |
24.09.24 20:44:04 | 100 | 266,33 |
24.09.24 20:44:01 | 128 | 266,30 |
24.09.24 20:44:00 | 100 | 266,27 |
24.09.24 20:44:00 | 100 | 266,25 |
24.09.24 20:44:00 | 100 | 266,25 |
24.09.24 20:44:00 | 100 | 266,25 |
24.09.24 20:44:00 | 100 | 266,25 |
24.09.24 20:44:00 | 100 | 266,25 |
24.09.24 20:43:52 | 100 | 266,13 |
24.09.24 20:43:52 | 100 | 266,19 |
24.09.24 20:43:44 | 100 | 266,22 |
24.09.24 20:43:44 | 100 | 266,22 |
24.09.24 20:43:44 | 100 | 266,18 |
24.09.24 20:43:31 | 100 | 266,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:43:11 | 100 | 266,09 |
24.09.24 20:43:04 | 100 | 266,18 |
24.09.24 20:43:04 | 100 | 266,18 |
24.09.24 20:42:52 | 100 | 266,11 |
24.09.24 20:42:51 | 100 | 266,09 |
24.09.24 20:42:46 | 100 | 266,09 |
24.09.24 20:42:43 | 100 | 266,20 |
24.09.24 20:42:26 | 100 | 266,19 |
24.09.24 20:42:24 | 100 | 266,19 |
24.09.24 20:42:12 | 100 | 266,08 |
24.09.24 20:42:12 | 100 | 266,12 |
24.09.24 20:42:12 | 116 | 266,12 |
24.09.24 20:42:12 | 100 | 266,10 |
24.09.24 20:42:05 | 200 | 266,27 |
24.09.24 20:42:04 | 235 | 266,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:03 | 100 | 266,14 |
24.09.24 20:41:57 | 100 | 266,22 |
24.09.24 20:41:41 | 112 | 266,21 |
24.09.24 20:41:32 | 500 | 266,25 |
24.09.24 20:41:30 | 100 | 266,14 |
24.09.24 20:41:30 | 148 | 266,15 |
24.09.24 20:41:29 | 101 | 266,17 |
24.09.24 20:41:29 | 100 | 266,17 |
24.09.24 20:41:29 | 200 | 266,17 |
24.09.24 20:41:29 | 100 | 266,19 |
24.09.24 20:41:29 | 100 | 266,17 |
24.09.24 20:41:29 | 100 | 266,18 |
24.09.24 20:41:11 | 100 | 266,16 |
24.09.24 20:41:11 | 100 | 266,15 |
24.09.24 20:41:10 | 100 | 266,30 |