American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:02 | 100 | 266,27 |
24.09.24 20:54:02 | 100 | 266,27 |
24.09.24 20:54:02 | 100 | 266,27 |
24.09.24 20:54:02 | 100 | 266,27 |
24.09.24 20:54:02 | 100 | 266,28 |
24.09.24 20:54:00 | 100 | 266,27 |
24.09.24 20:53:51 | 100 | 266,23 |
24.09.24 20:53:47 | 179 | 266,27 |
24.09.24 20:53:45 | 100 | 266,25 |
24.09.24 20:53:44 | 1,39 Tsd. | 266,27 |
24.09.24 20:53:42 | 100 | 266,30 |
24.09.24 20:53:42 | 100 | 266,30 |
24.09.24 20:53:29 | 100 | 266,26 |
24.09.24 20:53:29 | 100 | 266,26 |
24.09.24 20:53:29 | 100 | 266,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:23 | 200 | 266,27 |
24.09.24 20:53:23 | 100 | 266,27 |
24.09.24 20:53:23 | 200 | 266,26 |
24.09.24 20:53:23 | 200 | 266,26 |
24.09.24 20:53:22 | 100 | 266,33 |
24.09.24 20:53:14 | 100 | 266,26 |
24.09.24 20:53:08 | 200 | 266,27 |
24.09.24 20:52:57 | 100 | 266,31 |
24.09.24 20:52:51 | 154 | 266,34 |
24.09.24 20:52:45 | 120 | 266,30 |
24.09.24 20:52:42 | 100 | 266,27 |
24.09.24 20:52:41 | 100 | 266,27 |
24.09.24 20:52:31 | 100 | 266,26 |
24.09.24 20:52:31 | 169 | 266,37 |
24.09.24 20:52:31 | 169 | 266,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:30 | 100 | 266,40 |
24.09.24 20:52:25 | 100 | 266,34 |
24.09.24 20:52:25 | 100 | 266,34 |
24.09.24 20:52:25 | 100 | 266,34 |
24.09.24 20:52:25 | 100 | 266,34 |
24.09.24 20:52:25 | 100 | 266,34 |
24.09.24 20:52:25 | 100 | 266,34 |
24.09.24 20:52:25 | 100 | 266,34 |
24.09.24 20:52:25 | 121 | 266,29 |
24.09.24 20:52:25 | 100 | 266,28 |
24.09.24 20:52:25 | 100 | 266,28 |
24.09.24 20:52:25 | 150 | 266,25 |
24.09.24 20:52:25 | 131 | 266,24 |
24.09.24 20:52:25 | 100 | 266,23 |
24.09.24 20:52:25 | 100 | 266,23 |