American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:53 | 100 | 266,24 |
24.09.24 20:46:53 | 100 | 266,23 |
24.09.24 20:46:53 | 100 | 266,24 |
24.09.24 20:46:49 | 107 | 266,33 |
24.09.24 20:46:43 | 100 | 266,33 |
24.09.24 20:46:38 | 100 | 266,33 |
24.09.24 20:46:37 | 100 | 266,33 |
24.09.24 20:46:36 | 111 | 266,35 |
24.09.24 20:46:36 | 150 | 266,30 |
24.09.24 20:46:36 | 150 | 266,30 |
24.09.24 20:46:36 | 300 | 266,30 |
24.09.24 20:46:36 | 100 | 266,36 |
24.09.24 20:46:36 | 100 | 266,36 |
24.09.24 20:46:36 | 146 | 266,36 |
24.09.24 20:46:36 | 100 | 266,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:36 | 100 | 266,36 |
24.09.24 20:46:36 | 125 | 266,34 |
24.09.24 20:46:19 | 100 | 266,23 |
24.09.24 20:46:03 | 100 | 266,30 |
24.09.24 20:45:54 | 100 | 266,22 |
24.09.24 20:45:52 | 100 | 266,29 |
24.09.24 20:45:48 | 5,00 Tsd. | 266,25 |
24.09.24 20:45:46 | 100 | 266,22 |
24.09.24 20:45:38 | 100 | 266,21 |
24.09.24 20:45:30 | 100 | 266,28 |
24.09.24 20:45:24 | 100 | 266,22 |
24.09.24 20:45:15 | 100 | 266,21 |
24.09.24 20:45:03 | 100 | 266,27 |
24.09.24 20:45:03 | 100 | 266,27 |
24.09.24 20:44:45 | 100 | 266,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:10 | 100 | 266,28 |
24.09.24 20:44:10 | 125 | 266,28 |
24.09.24 20:44:10 | 100 | 266,28 |
24.09.24 20:44:10 | 100 | 266,28 |
24.09.24 20:44:10 | 100 | 266,28 |
24.09.24 20:44:10 | 100 | 266,29 |
24.09.24 20:44:10 | 125 | 266,29 |
24.09.24 20:44:10 | 125 | 266,29 |
24.09.24 20:44:10 | 125 | 266,28 |
24.09.24 20:44:10 | 125 | 266,28 |
24.09.24 20:44:10 | 100 | 266,28 |
24.09.24 20:44:10 | 125 | 266,28 |
24.09.24 20:44:10 | 100 | 266,28 |
24.09.24 20:44:10 | 100 | 266,28 |
24.09.24 20:44:10 | 100 | 266,28 |