American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:25 | 120 | 266,23 |
24.09.24 20:52:23 | 100 | 266,20 |
24.09.24 20:52:18 | 100 | 266,12 |
24.09.24 20:52:11 | 100 | 266,18 |
24.09.24 20:52:11 | 100 | 266,17 |
24.09.24 20:52:11 | 100 | 266,17 |
24.09.24 20:52:01 | 100 | 266,17 |
24.09.24 20:51:39 | 100 | 266,16 |
24.09.24 20:51:30 | 100 | 266,16 |
24.09.24 20:51:27 | 100 | 266,09 |
24.09.24 20:51:22 | 100 | 266,16 |
24.09.24 20:50:56 | 100 | 266,07 |
24.09.24 20:50:38 | 100 | 266,04 |
24.09.24 20:50:25 | 103 | 266,04 |
24.09.24 20:50:25 | 100 | 266,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:25 | 100 | 266,09 |
24.09.24 20:50:25 | 100 | 266,11 |
24.09.24 20:50:17 | 100 | 266,04 |
24.09.24 20:50:06 | 100 | 266,14 |
24.09.24 20:49:58 | 125 | 266,23 |
24.09.24 20:49:51 | 100 | 266,08 |
24.09.24 20:49:43 | 100 | 266,07 |
24.09.24 20:49:25 | 100 | 266,14 |
24.09.24 20:49:21 | 670 | 266,14 |
24.09.24 20:49:21 | 100 | 266,14 |
24.09.24 20:49:21 | 150 | 266,13 |
24.09.24 20:49:20 | 100 | 266,05 |
24.09.24 20:49:15 | 125 | 266,13 |
24.09.24 20:49:08 | 112 | 266,10 |
24.09.24 20:48:42 | 100 | 266,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:15 | 100 | 266,10 |
24.09.24 20:48:07 | 100 | 266,14 |
24.09.24 20:48:03 | 100 | 266,19 |
24.09.24 20:48:03 | 100 | 266,15 |
24.09.24 20:48:02 | 100 | 266,20 |
24.09.24 20:47:39 | 100 | 266,20 |
24.09.24 20:47:39 | 100 | 266,20 |
24.09.24 20:47:10 | 100 | 266,20 |
24.09.24 20:47:10 | 100 | 266,20 |
24.09.24 20:47:09 | 100 | 266,15 |
24.09.24 20:47:03 | 100 | 266,20 |
24.09.24 20:46:54 | 100 | 266,20 |
24.09.24 20:46:53 | 300 | 266,20 |
24.09.24 20:46:53 | 125 | 266,24 |
24.09.24 20:46:53 | 125 | 266,23 |