American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:39 | 166 | 266,17 |
24.09.24 21:03:29 | 100 | 266,15 |
24.09.24 21:03:23 | 100 | 266,15 |
24.09.24 21:03:18 | 100 | 266,20 |
24.09.24 21:03:07 | 100 | 266,16 |
24.09.24 21:03:02 | 100 | 266,21 |
24.09.24 21:03:01 | 100 | 266,21 |
24.09.24 21:02:56 | 100 | 266,16 |
24.09.24 21:02:50 | 100 | 266,20 |
24.09.24 21:02:37 | 100 | 266,24 |
24.09.24 21:02:37 | 150 | 266,24 |
24.09.24 21:02:37 | 100 | 266,24 |
24.09.24 21:02:37 | 100 | 266,14 |
24.09.24 21:02:26 | 100 | 266,20 |
24.09.24 21:02:23 | 100 | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:20 | 100 | 266,25 |
24.09.24 21:01:51 | 100 | 266,22 |
24.09.24 21:01:47 | 100 | 266,26 |
24.09.24 21:01:43 | 100 | 266,29 |
24.09.24 21:01:11 | 100 | 266,30 |
24.09.24 21:00:52 | 100 | 266,23 |
24.09.24 21:00:52 | 128 | 266,24 |
24.09.24 21:00:52 | 100 | 266,23 |
24.09.24 21:00:52 | 100 | 266,23 |
24.09.24 21:00:52 | 100 | 266,23 |
24.09.24 21:00:51 | 100 | 266,21 |
24.09.24 21:00:51 | 100 | 266,23 |
24.09.24 21:00:41 | 100 | 266,12 |
24.09.24 21:00:25 | 100 | 266,08 |
24.09.24 21:00:24 | 101 | 266,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:04 | 100 | 266,06 |
24.09.24 21:00:01 | 100 | 266,05 |
24.09.24 20:59:36 | 100 | 266,13 |
24.09.24 20:59:28 | 197 | 266,13 |
24.09.24 20:59:18 | 130 | 266,12 |
24.09.24 20:59:15 | 100 | 266,07 |
24.09.24 20:58:59 | 100 | 266,14 |
24.09.24 20:58:59 | 100 | 266,07 |
24.09.24 20:58:47 | 100 | 266,07 |
24.09.24 20:58:46 | 100 | 266,14 |
24.09.24 20:58:34 | 100 | 266,10 |
24.09.24 20:58:06 | 100 | 266,15 |
24.09.24 20:57:50 | 100 | 266,20 |
24.09.24 20:57:49 | 100 | 266,17 |
24.09.24 20:57:43 | 100 | 266,21 |