American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:16 | 125 | 265,80 |
24.09.24 21:13:16 | 200 | 265,80 |
24.09.24 21:13:16 | 125 | 265,81 |
24.09.24 21:13:16 | 125 | 265,80 |
24.09.24 21:13:16 | 200 | 265,80 |
24.09.24 21:13:16 | 200 | 265,80 |
24.09.24 21:13:16 | 125 | 265,80 |
24.09.24 21:13:01 | 100 | 265,86 |
24.09.24 21:12:56 | 100 | 265,86 |
24.09.24 21:12:52 | 109 | 265,85 |
24.09.24 21:12:52 | 135 | 265,90 |
24.09.24 21:12:52 | 266 | 265,90 |
24.09.24 21:12:52 | 100 | 265,90 |
24.09.24 21:12:52 | 100 | 265,85 |
24.09.24 21:12:52 | 100 | 265,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:52 | 130 | 265,90 |
24.09.24 21:12:27 | 150 | 265,84 |
24.09.24 21:12:25 | 100 | 265,83 |
24.09.24 21:12:09 | 115 | 265,84 |
24.09.24 21:12:09 | 100 | 265,87 |
24.09.24 21:12:08 | 248 | 265,87 |
24.09.24 21:12:08 | 200 | 265,87 |
24.09.24 21:12:00 | 100 | 265,92 |
24.09.24 21:11:28 | 100 | 265,95 |
24.09.24 21:11:22 | 175 | 266,03 |
24.09.24 21:11:06 | 100 | 266,04 |
24.09.24 21:11:00 | 100 | 265,95 |
24.09.24 21:10:58 | 100 | 266,00 |
24.09.24 21:10:54 | 100 | 266,02 |
24.09.24 21:10:51 | 100 | 266,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:51 | 100 | 266,03 |
24.09.24 21:10:50 | 100 | 266,01 |
24.09.24 21:10:50 | 100 | 266,06 |
24.09.24 21:10:50 | 100 | 266,06 |
24.09.24 21:10:50 | 100 | 266,06 |
24.09.24 21:10:30 | 100 | 266,01 |
24.09.24 21:10:30 | 100 | 266,01 |
24.09.24 21:10:21 | 100 | 265,90 |
24.09.24 21:10:21 | 100 | 265,93 |
24.09.24 21:10:14 | 100 | 265,90 |
24.09.24 21:10:09 | 100 | 266,00 |
24.09.24 21:09:59 | 258 | 266,07 |
24.09.24 21:09:58 | 100 | 265,90 |
24.09.24 21:09:58 | 300 | 265,92 |
24.09.24 21:09:55 | 100 | 265,98 |