American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:31 | 100 | 266,07 |
24.09.24 21:09:31 | 140 | 266,07 |
24.09.24 21:09:28 | 100 | 266,07 |
24.09.24 21:09:14 | 200 | 266,08 |
24.09.24 21:09:14 | 100 | 266,08 |
24.09.24 21:08:56 | 140 | 266,16 |
24.09.24 21:08:55 | 100 | 266,07 |
24.09.24 21:08:53 | 200 | 266,13 |
24.09.24 21:08:51 | 100 | 266,15 |
24.09.24 21:08:51 | 100 | 266,15 |
24.09.24 21:08:51 | 100 | 266,15 |
24.09.24 21:08:51 | 100 | 266,11 |
24.09.24 21:08:41 | 100 | 266,01 |
24.09.24 21:08:35 | 100 | 266,01 |
24.09.24 21:08:29 | 100 | 266,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:15 | 100 | 266,09 |
24.09.24 21:07:52 | 100 | 266,13 |
24.09.24 21:07:40 | 100 | 266,13 |
24.09.24 21:07:31 | 100 | 266,13 |
24.09.24 21:07:28 | 100 | 266,12 |
24.09.24 21:07:15 | 100 | 266,12 |
24.09.24 21:07:06 | 126 | 266,21 |
24.09.24 21:07:05 | 100 | 266,21 |
24.09.24 21:07:05 | 100 | 266,21 |
24.09.24 21:07:05 | 223 | 266,20 |
24.09.24 21:07:05 | 160 | 266,20 |
24.09.24 21:07:05 | 100 | 266,20 |
24.09.24 21:06:46 | 200 | 266,29 |
24.09.24 21:06:44 | 100 | 266,25 |
24.09.24 21:06:44 | 100 | 266,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:44 | 200 | 266,32 |
24.09.24 21:06:26 | 100 | 266,33 |
24.09.24 21:06:15 | 151 | 266,27 |
24.09.24 21:06:15 | 100 | 266,37 |
24.09.24 21:06:10 | 6,57 Tsd. | 266,28 |
24.09.24 21:06:05 | 100 | 266,37 |
24.09.24 21:06:05 | 100 | 266,37 |
24.09.24 21:06:05 | 100 | 266,37 |
24.09.24 21:05:43 | 100 | 266,28 |
24.09.24 21:05:31 | 127 | 266,29 |
24.09.24 21:05:21 | 100 | 266,28 |
24.09.24 21:05:00 | 100 | 266,28 |
24.09.24 21:04:56 | 100 | 266,38 |
24.09.24 21:04:31 | 100 | 266,40 |
24.09.24 21:04:28 | 153 | 266,35 |