American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:29 | 100 | 265,75 |
24.09.24 21:22:19 | 100 | 265,81 |
24.09.24 21:22:16 | 100 | 265,75 |
24.09.24 21:22:09 | 100 | 265,81 |
24.09.24 21:22:03 | 100 | 265,81 |
24.09.24 21:21:44 | 100 | 265,82 |
24.09.24 21:21:41 | 200 | 265,77 |
24.09.24 21:21:39 | 100 | 265,87 |
24.09.24 21:21:19 | 100 | 265,81 |
24.09.24 21:20:43 | 100 | 265,82 |
24.09.24 21:20:42 | 100 | 265,77 |
24.09.24 21:20:42 | 100 | 265,83 |
24.09.24 21:20:42 | 100 | 265,82 |
24.09.24 21:20:42 | 316 | 265,82 |
24.09.24 21:20:42 | 100 | 265,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:42 | 491 | 265,82 |
24.09.24 21:20:42 | 100 | 265,77 |
24.09.24 21:20:42 | 100 | 265,79 |
24.09.24 21:20:42 | 100 | 265,77 |
24.09.24 21:20:42 | 100 | 265,79 |
24.09.24 21:20:39 | 100 | 265,77 |
24.09.24 21:20:36 | 100 | 265,77 |
24.09.24 21:20:36 | 100 | 265,77 |
24.09.24 21:20:25 | 100 | 265,73 |
24.09.24 21:20:15 | 100 | 265,72 |
24.09.24 21:20:09 | 115 | 265,77 |
24.09.24 21:20:05 | 100 | 265,72 |
24.09.24 21:20:01 | 100 | 265,72 |
24.09.24 21:19:57 | 100 | 265,75 |
24.09.24 21:19:57 | 100 | 265,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:48 | 100 | 265,72 |
24.09.24 21:19:47 | 100 | 265,73 |
24.09.24 21:19:43 | 100 | 265,74 |
24.09.24 21:19:43 | 100 | 265,73 |
24.09.24 21:19:31 | 100 | 265,72 |
24.09.24 21:19:29 | 100 | 265,72 |
24.09.24 21:19:25 | 101 | 265,75 |
24.09.24 21:19:20 | 125 | 265,79 |
24.09.24 21:19:18 | 160 | 265,76 |
24.09.24 21:19:13 | 100 | 265,78 |
24.09.24 21:19:05 | 100 | 265,78 |
24.09.24 21:19:00 | 100 | 265,78 |
24.09.24 21:18:52 | 100 | 265,78 |
24.09.24 21:18:47 | 100 | 265,80 |
24.09.24 21:18:45 | 100 | 265,89 |