American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:50 | 100 | 265,97 |
24.09.24 21:32:50 | 100 | 265,97 |
24.09.24 21:32:50 | 100 | 265,97 |
24.09.24 21:32:50 | 100 | 265,95 |
24.09.24 21:32:50 | 100 | 265,95 |
24.09.24 21:32:50 | 110 | 265,95 |
24.09.24 21:32:50 | 116 | 265,93 |
24.09.24 21:32:46 | 100 | 265,91 |
24.09.24 21:32:46 | 125 | 265,89 |
24.09.24 21:32:43 | 100 | 265,93 |
24.09.24 21:32:43 | 100 | 265,91 |
24.09.24 21:32:42 | 100 | 265,90 |
24.09.24 21:32:42 | 100 | 265,90 |
24.09.24 21:32:42 | 400 | 265,95 |
24.09.24 21:32:42 | 160 | 265,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:42 | 125 | 265,90 |
24.09.24 21:32:42 | 200 | 265,90 |
24.09.24 21:32:42 | 100 | 265,90 |
24.09.24 21:32:42 | 125 | 265,90 |
24.09.24 21:32:42 | 200 | 265,90 |
24.09.24 21:32:42 | 105 | 265,90 |
24.09.24 21:32:42 | 100 | 265,89 |
24.09.24 21:32:42 | 176 | 265,89 |
24.09.24 21:32:42 | 110 | 265,89 |
24.09.24 21:32:42 | 125 | 265,88 |
24.09.24 21:32:42 | 138 | 265,89 |
24.09.24 21:32:36 | 100 | 265,83 |
24.09.24 21:32:31 | 100 | 265,84 |
24.09.24 21:32:31 | 100 | 265,83 |
24.09.24 21:32:22 | 500 | 265,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:13 | 100 | 265,83 |
24.09.24 21:32:09 | 100 | 265,83 |
24.09.24 21:31:58 | 480 | 265,90 |
24.09.24 21:31:58 | 200 | 265,90 |
24.09.24 21:31:58 | 100 | 265,85 |
24.09.24 21:31:58 | 100 | 265,85 |
24.09.24 21:31:58 | 300 | 265,90 |
24.09.24 21:31:54 | 200 | 265,83 |
24.09.24 21:31:54 | 100 | 265,83 |
24.09.24 21:31:53 | 100 | 265,83 |
24.09.24 21:31:51 | 100 | 265,83 |
24.09.24 21:31:51 | 100 | 265,85 |
24.09.24 21:31:51 | 100 | 265,87 |
24.09.24 21:31:39 | 182 | 265,89 |
24.09.24 21:31:39 | 100 | 265,89 |