American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:34 | 102 | 265,61 |
24.09.24 21:38:32 | 125 | 265,66 |
24.09.24 21:38:29 | 100 | 265,67 |
24.09.24 21:38:20 | 100 | 265,73 |
24.09.24 21:38:19 | 100 | 265,75 |
24.09.24 21:38:19 | 100 | 265,75 |
24.09.24 21:38:17 | 100 | 265,78 |
24.09.24 21:38:11 | 100 | 265,72 |
24.09.24 21:38:07 | 100 | 265,72 |
24.09.24 21:38:07 | 221 | 265,72 |
24.09.24 21:38:07 | 100 | 265,69 |
24.09.24 21:38:07 | 100 | 265,72 |
24.09.24 21:38:07 | 100 | 265,69 |
24.09.24 21:38:06 | 100 | 265,72 |
24.09.24 21:38:06 | 100 | 265,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:44 | 100 | 265,67 |
24.09.24 21:37:37 | 199 | 265,67 |
24.09.24 21:37:37 | 100 | 265,67 |
24.09.24 21:37:37 | 100 | 265,67 |
24.09.24 21:37:37 | 100 | 265,67 |
24.09.24 21:37:26 | 200 | 265,74 |
24.09.24 21:37:26 | 200 | 265,74 |
24.09.24 21:37:26 | 122 | 265,74 |
24.09.24 21:37:26 | 100 | 265,74 |
24.09.24 21:37:26 | 170 | 265,74 |
24.09.24 21:37:26 | 100 | 265,71 |
24.09.24 21:37:26 | 137 | 265,73 |
24.09.24 21:37:18 | 500 | 265,68 |
24.09.24 21:37:18 | 125 | 265,69 |
24.09.24 21:37:18 | 166 | 265,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:18 | 100 | 265,71 |
24.09.24 21:37:18 | 100 | 265,68 |
24.09.24 21:37:18 | 100 | 265,66 |
24.09.24 21:37:18 | 100 | 265,65 |
24.09.24 21:37:18 | 125 | 265,67 |
24.09.24 21:37:18 | 100 | 265,67 |
24.09.24 21:37:18 | 100 | 265,65 |
24.09.24 21:37:15 | 100 | 265,61 |
24.09.24 21:37:00 | 100 | 265,66 |
24.09.24 21:37:00 | 100 | 265,66 |
24.09.24 21:36:57 | 200 | 265,65 |
24.09.24 21:36:52 | 100 | 265,64 |
24.09.24 21:36:33 | 456 | 265,72 |
24.09.24 21:36:32 | 200 | 265,73 |
24.09.24 21:36:23 | 100 | 265,77 |