American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:57 | 300 | 265,83 |
24.09.24 21:44:50 | 100 | 265,83 |
24.09.24 21:44:47 | 129 | 265,81 |
24.09.24 21:44:35 | 100 | 265,76 |
24.09.24 21:44:32 | 166 | 265,79 |
24.09.24 21:44:30 | 100 | 265,77 |
24.09.24 21:44:30 | 100 | 265,80 |
24.09.24 21:44:30 | 100 | 265,80 |
24.09.24 21:44:30 | 100 | 265,80 |
24.09.24 21:44:30 | 100 | 265,80 |
24.09.24 21:44:30 | 100 | 265,78 |
24.09.24 21:44:27 | 100 | 265,75 |
24.09.24 21:44:25 | 100 | 265,75 |
24.09.24 21:44:25 | 100 | 265,75 |
24.09.24 21:44:23 | 100 | 265,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:23 | 100 | 265,75 |
24.09.24 21:44:20 | 200 | 265,74 |
24.09.24 21:44:16 | 104 | 265,70 |
24.09.24 21:44:16 | 125 | 265,70 |
24.09.24 21:44:16 | 119 | 265,71 |
24.09.24 21:43:55 | 100 | 265,75 |
24.09.24 21:43:55 | 100 | 265,75 |
24.09.24 21:43:55 | 100 | 265,75 |
24.09.24 21:43:55 | 100 | 265,75 |
24.09.24 21:43:43 | 100 | 265,75 |
24.09.24 21:43:24 | 127 | 265,75 |
24.09.24 21:43:24 | 106 | 265,72 |
24.09.24 21:43:24 | 102 | 265,72 |
24.09.24 21:43:00 | 100 | 265,78 |
24.09.24 21:43:00 | 100 | 265,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:00 | 100 | 265,80 |
24.09.24 21:42:57 | 100 | 265,80 |
24.09.24 21:42:57 | 130 | 265,79 |
24.09.24 21:42:55 | 100 | 265,74 |
24.09.24 21:42:55 | 100 | 265,75 |
24.09.24 21:42:55 | 100 | 265,75 |
24.09.24 21:42:55 | 100 | 265,75 |
24.09.24 21:42:55 | 100 | 265,75 |
24.09.24 21:42:55 | 100 | 265,75 |
24.09.24 21:42:55 | 100 | 265,75 |
24.09.24 21:42:55 | 100 | 265,75 |
24.09.24 21:42:55 | 100 | 265,75 |
24.09.24 21:42:55 | 100 | 265,75 |
24.09.24 21:42:55 | 100 | 265,75 |
24.09.24 21:42:47 | 100 | 265,74 |