American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:23 | 100 | 265,87 |
24.09.24 21:47:19 | 177 | 265,89 |
24.09.24 21:47:19 | 122 | 265,89 |
24.09.24 21:47:09 | 100 | 265,95 |
24.09.24 21:46:52 | 127 | 265,95 |
24.09.24 21:46:51 | 100 | 265,94 |
24.09.24 21:46:51 | 100 | 265,94 |
24.09.24 21:46:49 | 100 | 265,96 |
24.09.24 21:46:49 | 100 | 265,96 |
24.09.24 21:46:49 | 100 | 265,93 |
24.09.24 21:46:49 | 100 | 265,96 |
24.09.24 21:46:34 | 100 | 265,99 |
24.09.24 21:46:30 | 150 | 265,98 |
24.09.24 21:46:30 | 150 | 265,96 |
24.09.24 21:46:30 | 100 | 265,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:20 | 100 | 265,94 |
24.09.24 21:46:12 | 100 | 265,87 |
24.09.24 21:46:10 | 100 | 265,88 |
24.09.24 21:46:09 | 100 | 265,88 |
24.09.24 21:45:50 | 101 | 265,93 |
24.09.24 21:45:44 | 100 | 265,98 |
24.09.24 21:45:40 | 100 | 265,97 |
24.09.24 21:45:40 | 100 | 265,97 |
24.09.24 21:45:38 | 100 | 265,99 |
24.09.24 21:45:34 | 100 | 265,92 |
24.09.24 21:45:34 | 100 | 265,92 |
24.09.24 21:45:26 | 100 | 265,90 |
24.09.24 21:45:20 | 100 | 265,92 |
24.09.24 21:45:20 | 100 | 265,95 |
24.09.24 21:45:20 | 100 | 265,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:20 | 100 | 265,93 |
24.09.24 21:45:05 | 100 | 265,92 |
24.09.24 21:45:05 | 100 | 265,92 |
24.09.24 21:45:05 | 100 | 265,92 |
24.09.24 21:45:05 | 100 | 265,92 |
24.09.24 21:45:05 | 107 | 265,88 |
24.09.24 21:45:05 | 110 | 265,88 |
24.09.24 21:45:05 | 117 | 265,87 |
24.09.24 21:45:05 | 100 | 265,86 |
24.09.24 21:45:05 | 100 | 265,86 |
24.09.24 21:45:05 | 100 | 265,86 |
24.09.24 21:45:05 | 100 | 265,86 |
24.09.24 21:45:03 | 100 | 265,83 |
24.09.24 21:45:03 | 100 | 265,83 |
24.09.24 21:44:58 | 100 | 265,83 |