American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:19 | 100 | 265,83 |
24.09.24 21:50:19 | 100 | 265,83 |
24.09.24 21:50:19 | 100 | 265,84 |
24.09.24 21:50:15 | 100 | 265,83 |
24.09.24 21:50:14 | 100 | 265,83 |
24.09.24 21:50:10 | 100 | 265,86 |
24.09.24 21:50:10 | 126 | 265,87 |
24.09.24 21:50:03 | 100 | 265,96 |
24.09.24 21:50:03 | 184 | 265,96 |
24.09.24 21:50:03 | 100 | 265,97 |
24.09.24 21:50:02 | 100 | 265,96 |
24.09.24 21:50:02 | 106 | 265,97 |
24.09.24 21:49:44 | 100 | 265,99 |
24.09.24 21:49:29 | 100 | 265,98 |
24.09.24 21:49:29 | 101 | 265,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:29 | 170 | 265,95 |
24.09.24 21:49:29 | 200 | 265,95 |
24.09.24 21:49:29 | 200 | 265,95 |
24.09.24 21:49:29 | 100 | 265,95 |
24.09.24 21:49:29 | 200 | 266,01 |
24.09.24 21:49:29 | 200 | 266,01 |
24.09.24 21:49:29 | 100 | 265,96 |
24.09.24 21:49:29 | 200 | 266,00 |
24.09.24 21:49:29 | 100 | 266,00 |
24.09.24 21:49:29 | 100 | 266,00 |
24.09.24 21:49:19 | 100 | 265,98 |
24.09.24 21:49:14 | 155 | 266,06 |
24.09.24 21:49:13 | 100 | 266,01 |
24.09.24 21:49:12 | 168 | 266,01 |
24.09.24 21:49:12 | 200 | 266,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:10 | 100 | 266,02 |
24.09.24 21:49:09 | 100 | 266,01 |
24.09.24 21:49:09 | 100 | 266,02 |
24.09.24 21:48:56 | 100 | 265,98 |
24.09.24 21:48:46 | 100 | 266,03 |
24.09.24 21:48:45 | 192 | 265,98 |
24.09.24 21:48:38 | 100 | 265,99 |
24.09.24 21:48:38 | 100 | 265,98 |
24.09.24 21:48:38 | 100 | 266,01 |
24.09.24 21:48:38 | 100 | 266,01 |
24.09.24 21:48:38 | 100 | 266,01 |
24.09.24 21:48:38 | 200 | 266,01 |
24.09.24 21:48:30 | 115 | 266,02 |
24.09.24 21:48:30 | 200 | 266,03 |
24.09.24 21:48:24 | 100 | 266,04 |