American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:49 | 100 | 266,04 |
24.09.24 21:54:49 | 100 | 266,04 |
24.09.24 21:54:49 | 100 | 266,04 |
24.09.24 21:54:47 | 117 | 266,02 |
24.09.24 21:54:44 | 100 | 266,03 |
24.09.24 21:54:42 | 100 | 266,05 |
24.09.24 21:54:40 | 150 | 266,02 |
24.09.24 21:54:35 | 100 | 266,05 |
24.09.24 21:54:25 | 100 | 266,05 |
24.09.24 21:54:25 | 139 | 266,06 |
24.09.24 21:54:23 | 100 | 266,05 |
24.09.24 21:54:22 | 100 | 266,05 |
24.09.24 21:54:21 | 100 | 266,05 |
24.09.24 21:54:17 | 129 | 266,02 |
24.09.24 21:54:16 | 100 | 266,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:15 | 100 | 266,02 |
24.09.24 21:54:11 | 100 | 265,97 |
24.09.24 21:54:11 | 140 | 265,97 |
24.09.24 21:54:11 | 150 | 265,97 |
24.09.24 21:54:07 | 100 | 265,97 |
24.09.24 21:54:07 | 100 | 265,97 |
24.09.24 21:54:06 | 100 | 265,96 |
24.09.24 21:54:04 | 126 | 265,96 |
24.09.24 21:54:04 | 100 | 265,96 |
24.09.24 21:54:04 | 100 | 265,96 |
24.09.24 21:54:03 | 100 | 265,96 |
24.09.24 21:54:03 | 100 | 265,96 |
24.09.24 21:54:03 | 100 | 265,96 |
24.09.24 21:54:03 | 100 | 265,96 |
24.09.24 21:54:03 | 200 | 265,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:02 | 100 | 265,95 |
24.09.24 21:54:02 | 100 | 265,95 |
24.09.24 21:54:02 | 100 | 265,95 |
24.09.24 21:54:02 | 100 | 265,92 |
24.09.24 21:54:02 | 120 | 265,94 |
24.09.24 21:54:02 | 195 | 265,93 |
24.09.24 21:54:02 | 100 | 265,93 |
24.09.24 21:53:50 | 100 | 265,93 |
24.09.24 21:53:50 | 100 | 265,90 |
24.09.24 21:53:50 | 100 | 265,90 |
24.09.24 21:53:50 | 199 | 265,90 |
24.09.24 21:53:50 | 100 | 265,89 |
24.09.24 21:53:44 | 150 | 265,88 |
24.09.24 21:53:44 | 716 | 265,84 |
24.09.24 21:53:36 | 200 | 265,88 |